1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KGS
  4. 2024

National Bank of Ukraine KGS rates in 2024

Average 1 KGS = 0.45887 UAH

The mean of all 366 publications in 2024, ranging from 0.42054 to 0.48953 UAH.

0.4250.450.475Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KGS in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.47909
Mon, 30 Dec 20240.47909
Sun, 29 Dec 20240.47909
Sat, 28 Dec 20240.47909
Fri, 27 Dec 20240.47909
Thu, 26 Dec 20240.47909
Wed, 25 Dec 20240.47909
Tue, 24 Dec 20240.47909
Mon, 23 Dec 20240.47909
Sun, 22 Dec 20240.47909
Sat, 21 Dec 20240.47909
Fri, 20 Dec 20240.47909
Thu, 19 Dec 20240.47909
Wed, 18 Dec 20240.47909
Tue, 17 Dec 20240.47909
Mon, 16 Dec 20240.47909
Sun, 15 Dec 20240.47909
Sat, 14 Dec 20240.47909
Fri, 13 Dec 20240.47909
Thu, 12 Dec 20240.47909
Wed, 11 Dec 20240.47909
Tue, 10 Dec 20240.47909
Mon, 9 Dec 20240.47909
Sun, 8 Dec 20240.47909
Sat, 7 Dec 20240.47909
Fri, 6 Dec 20240.47909
Thu, 5 Dec 20240.47909
Wed, 4 Dec 20240.47909
Tue, 3 Dec 20240.47909
Mon, 2 Dec 20240.47909
Sun, 1 Dec 20240.47909
Sat, 30 Nov 20240.48041
Fri, 29 Nov 20240.48041
Thu, 28 Nov 20240.48041
Wed, 27 Nov 20240.48041
Tue, 26 Nov 20240.48041
Mon, 25 Nov 20240.48041
Sun, 24 Nov 20240.48041
Sat, 23 Nov 20240.48041
Fri, 22 Nov 20240.48041
Thu, 21 Nov 20240.48041
Wed, 20 Nov 20240.48041
Tue, 19 Nov 20240.48041
Mon, 18 Nov 20240.48041
Sun, 17 Nov 20240.48041
Sat, 16 Nov 20240.48041
Fri, 15 Nov 20240.48041
Thu, 14 Nov 20240.48041
Wed, 13 Nov 20240.48041
Tue, 12 Nov 20240.48041
Mon, 11 Nov 20240.48041
Sun, 10 Nov 20240.48041
Sat, 9 Nov 20240.48041
Fri, 8 Nov 20240.48041
Thu, 7 Nov 20240.48041
Wed, 6 Nov 20240.48041
Tue, 5 Nov 20240.48041
Mon, 4 Nov 20240.48041
Sun, 3 Nov 20240.48041
Sat, 2 Nov 20240.48041
Fri, 1 Nov 20240.48041
Thu, 31 Oct 20240.48953
Wed, 30 Oct 20240.48953
Tue, 29 Oct 20240.48953
Mon, 28 Oct 20240.48953
Sun, 27 Oct 20240.48953
Sat, 26 Oct 20240.48953
Fri, 25 Oct 20240.48953
Thu, 24 Oct 20240.48953
Wed, 23 Oct 20240.48953
Tue, 22 Oct 20240.48953
Mon, 21 Oct 20240.48953
Sun, 20 Oct 20240.48953
Sat, 19 Oct 20240.48953
Fri, 18 Oct 20240.48953
Thu, 17 Oct 20240.48953
Wed, 16 Oct 20240.48953
Tue, 15 Oct 20240.48953
Mon, 14 Oct 20240.48953
Sun, 13 Oct 20240.48953
Sat, 12 Oct 20240.48953
Fri, 11 Oct 20240.48953
Thu, 10 Oct 20240.48953
Wed, 9 Oct 20240.48953
Tue, 8 Oct 20240.48953
Mon, 7 Oct 20240.48953
Sun, 6 Oct 20240.48953
Sat, 5 Oct 20240.48953
Fri, 4 Oct 20240.48953
Thu, 3 Oct 20240.48953
Wed, 2 Oct 20240.48953
Tue, 1 Oct 20240.48953
Mon, 30 Sep 20240.48353
Sun, 29 Sep 20240.48353
Sat, 28 Sep 20240.48353
Fri, 27 Sep 20240.48353
Thu, 26 Sep 20240.48353
Wed, 25 Sep 20240.48353
Tue, 24 Sep 20240.48353
Mon, 23 Sep 20240.48353
Sun, 22 Sep 20240.48353
Sat, 21 Sep 20240.48353
Fri, 20 Sep 20240.48353
Thu, 19 Sep 20240.48353
Wed, 18 Sep 20240.48353
Tue, 17 Sep 20240.48353
Mon, 16 Sep 20240.48353
Sun, 15 Sep 20240.48353
Sat, 14 Sep 20240.48353
Fri, 13 Sep 20240.48353
Thu, 12 Sep 20240.48353
Wed, 11 Sep 20240.48353
Tue, 10 Sep 20240.48353
Mon, 9 Sep 20240.48353
Sun, 8 Sep 20240.48353
Sat, 7 Sep 20240.48353
Fri, 6 Sep 20240.48353
Thu, 5 Sep 20240.48353
Wed, 4 Sep 20240.48353
Tue, 3 Sep 20240.48353
Mon, 2 Sep 20240.48353
Sun, 1 Sep 20240.48353
Sat, 31 Aug 20240.48800
Fri, 30 Aug 20240.48800
Thu, 29 Aug 20240.48800
Wed, 28 Aug 20240.48800
Tue, 27 Aug 20240.48800
Mon, 26 Aug 20240.48800
Sun, 25 Aug 20240.48800
Sat, 24 Aug 20240.48800
Fri, 23 Aug 20240.48800
Thu, 22 Aug 20240.48800
Wed, 21 Aug 20240.48800
Tue, 20 Aug 20240.48800
Mon, 19 Aug 20240.48800
Sun, 18 Aug 20240.48800
Sat, 17 Aug 20240.48800
Fri, 16 Aug 20240.48800
Thu, 15 Aug 20240.48800
Wed, 14 Aug 20240.48800
Tue, 13 Aug 20240.48800
Mon, 12 Aug 20240.48800
Sun, 11 Aug 20240.48800
Sat, 10 Aug 20240.48800
Fri, 9 Aug 20240.48800
Thu, 8 Aug 20240.48800
Wed, 7 Aug 20240.48800
Tue, 6 Aug 20240.48800
Mon, 5 Aug 20240.48800
Sun, 4 Aug 20240.48800
Sat, 3 Aug 20240.48800
Fri, 2 Aug 20240.48800
Thu, 1 Aug 20240.48800
Wed, 31 Jul 20240.46797
Tue, 30 Jul 20240.46797
Mon, 29 Jul 20240.46797
Sun, 28 Jul 20240.46797
Sat, 27 Jul 20240.46797
Fri, 26 Jul 20240.46797
Thu, 25 Jul 20240.46797
Wed, 24 Jul 20240.46797
Tue, 23 Jul 20240.46797
Mon, 22 Jul 20240.46797
Sun, 21 Jul 20240.46797
Sat, 20 Jul 20240.46797
Fri, 19 Jul 20240.46797
Thu, 18 Jul 20240.46797
Wed, 17 Jul 20240.46797
Tue, 16 Jul 20240.46797
Mon, 15 Jul 20240.46797
Sun, 14 Jul 20240.46797
Sat, 13 Jul 20240.46797
Fri, 12 Jul 20240.46797
Thu, 11 Jul 20240.46797
Wed, 10 Jul 20240.46797
Tue, 9 Jul 20240.46797
Mon, 8 Jul 20240.46797
Sun, 7 Jul 20240.46797
Sat, 6 Jul 20240.46797
Fri, 5 Jul 20240.46797
Thu, 4 Jul 20240.46797
Wed, 3 Jul 20240.46797
Tue, 2 Jul 20240.46797
Mon, 1 Jul 20240.46797
Sun, 30 Jun 20240.46223
Sat, 29 Jun 20240.46223
Fri, 28 Jun 20240.46223
Thu, 27 Jun 20240.46223
Wed, 26 Jun 20240.46223
Tue, 25 Jun 20240.46223
Mon, 24 Jun 20240.46223
Sun, 23 Jun 20240.46223
Sat, 22 Jun 20240.46223
Fri, 21 Jun 20240.46223
Thu, 20 Jun 20240.46223
Wed, 19 Jun 20240.46223
Tue, 18 Jun 20240.46223
Mon, 17 Jun 20240.46223
Sun, 16 Jun 20240.46223
Sat, 15 Jun 20240.46223
Fri, 14 Jun 20240.46223
Thu, 13 Jun 20240.46223
Wed, 12 Jun 20240.46223
Tue, 11 Jun 20240.46223
Mon, 10 Jun 20240.46223
Sun, 9 Jun 20240.46223
Sat, 8 Jun 20240.46223
Fri, 7 Jun 20240.46223
Thu, 6 Jun 20240.46223
Wed, 5 Jun 20240.46223
Tue, 4 Jun 20240.46223
Mon, 3 Jun 20240.46223
Sun, 2 Jun 20240.46223
Sat, 1 Jun 20240.46223
Fri, 31 May 20240.44558
Thu, 30 May 20240.44558
Wed, 29 May 20240.44558
Tue, 28 May 20240.44558
Mon, 27 May 20240.44558
Sun, 26 May 20240.44558
Sat, 25 May 20240.44558
Fri, 24 May 20240.44558
Thu, 23 May 20240.44558
Wed, 22 May 20240.44558
Tue, 21 May 20240.44558
Mon, 20 May 20240.44558
Sun, 19 May 20240.44558
Sat, 18 May 20240.44558
Fri, 17 May 20240.44558
Thu, 16 May 20240.44558
Wed, 15 May 20240.44558
Tue, 14 May 20240.44558
Mon, 13 May 20240.44558
Sun, 12 May 20240.44558
Sat, 11 May 20240.44558
Fri, 10 May 20240.44558
Thu, 9 May 20240.44558
Wed, 8 May 20240.44558
Tue, 7 May 20240.44558
Mon, 6 May 20240.44558
Sun, 5 May 20240.44558
Sat, 4 May 20240.44558
Fri, 3 May 20240.44558
Thu, 2 May 20240.44558
Wed, 1 May 20240.44558
Tue, 30 Apr 20240.43587
Mon, 29 Apr 20240.43587
Sun, 28 Apr 20240.43587
Sat, 27 Apr 20240.43587
Fri, 26 Apr 20240.43587
Thu, 25 Apr 20240.43587
Wed, 24 Apr 20240.43587
Tue, 23 Apr 20240.43587
Mon, 22 Apr 20240.43587
Sun, 21 Apr 20240.43587
Sat, 20 Apr 20240.43587
Fri, 19 Apr 20240.43587
Thu, 18 Apr 20240.43587
Wed, 17 Apr 20240.43587
Tue, 16 Apr 20240.43587
Mon, 15 Apr 20240.43587
Sun, 14 Apr 20240.43587
Sat, 13 Apr 20240.43587
Fri, 12 Apr 20240.43587
Thu, 11 Apr 20240.43587
Wed, 10 Apr 20240.43587
Tue, 9 Apr 20240.43587
Mon, 8 Apr 20240.43587
Sun, 7 Apr 20240.43587
Sat, 6 Apr 20240.43587
Fri, 5 Apr 20240.43587
Thu, 4 Apr 20240.43587
Wed, 3 Apr 20240.43587
Tue, 2 Apr 20240.43587
Mon, 1 Apr 20240.43587
Sun, 31 Mar 20240.42551
Sat, 30 Mar 20240.42551
Fri, 29 Mar 20240.42551
Thu, 28 Mar 20240.42551
Wed, 27 Mar 20240.42551
Tue, 26 Mar 20240.42551
Mon, 25 Mar 20240.42551
Sun, 24 Mar 20240.42551
Sat, 23 Mar 20240.42551
Fri, 22 Mar 20240.42551
Thu, 21 Mar 20240.42551
Wed, 20 Mar 20240.42551
Tue, 19 Mar 20240.42551
Mon, 18 Mar 20240.42551
Sun, 17 Mar 20240.42551
Sat, 16 Mar 20240.42551
Fri, 15 Mar 20240.42551
Thu, 14 Mar 20240.42551
Wed, 13 Mar 20240.42551
Tue, 12 Mar 20240.42551
Mon, 11 Mar 20240.42551
Sun, 10 Mar 20240.42551
Sat, 9 Mar 20240.42551
Fri, 8 Mar 20240.42551
Thu, 7 Mar 20240.42551
Wed, 6 Mar 20240.42551
Tue, 5 Mar 20240.42551
Mon, 4 Mar 20240.42551
Sun, 3 Mar 20240.42551
Sat, 2 Mar 20240.42551
Fri, 1 Mar 20240.42551
Thu, 29 Feb 20240.42054
Wed, 28 Feb 20240.42054
Tue, 27 Feb 20240.42054
Mon, 26 Feb 20240.42054
Sun, 25 Feb 20240.42054
Sat, 24 Feb 20240.42054
Fri, 23 Feb 20240.42054
Thu, 22 Feb 20240.42054
Wed, 21 Feb 20240.42054
Tue, 20 Feb 20240.42054
Mon, 19 Feb 20240.42054
Sun, 18 Feb 20240.42054
Sat, 17 Feb 20240.42054
Fri, 16 Feb 20240.42054
Thu, 15 Feb 20240.42054
Wed, 14 Feb 20240.42054
Tue, 13 Feb 20240.42054
Mon, 12 Feb 20240.42054
Sun, 11 Feb 20240.42054
Sat, 10 Feb 20240.42054
Fri, 9 Feb 20240.42054
Thu, 8 Feb 20240.42054
Wed, 7 Feb 20240.42054
Tue, 6 Feb 20240.42054
Mon, 5 Feb 20240.42054
Sun, 4 Feb 20240.42054
Sat, 3 Feb 20240.42054
Fri, 2 Feb 20240.42054
Thu, 1 Feb 20240.42054
Wed, 31 Jan 20240.42658
Tue, 30 Jan 20240.42658
Mon, 29 Jan 20240.42658
Sun, 28 Jan 20240.42658
Sat, 27 Jan 20240.42658
Fri, 26 Jan 20240.42658
Thu, 25 Jan 20240.42658
Wed, 24 Jan 20240.42658
Tue, 23 Jan 20240.42658
Mon, 22 Jan 20240.42658
Sun, 21 Jan 20240.42658
Sat, 20 Jan 20240.42658
Fri, 19 Jan 20240.42658
Thu, 18 Jan 20240.42658
Wed, 17 Jan 20240.42658
Tue, 16 Jan 20240.42658
Mon, 15 Jan 20240.42658
Sun, 14 Jan 20240.42658
Sat, 13 Jan 20240.42658
Fri, 12 Jan 20240.42658
Thu, 11 Jan 20240.42658
Wed, 10 Jan 20240.42658
Tue, 9 Jan 20240.42658
Mon, 8 Jan 20240.42658
Sun, 7 Jan 20240.42658
Sat, 6 Jan 20240.42658
Fri, 5 Jan 20240.42658
Thu, 4 Jan 20240.42658
Wed, 3 Jan 20240.42658
Tue, 2 Jan 20240.42658
Mon, 1 Jan 20240.42658

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KGS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"