1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KGS
  4. 2010

National Bank of Ukraine KGS rates in 2010

Average 1 KGS = 0.17324 UAH

The mean of all 365 publications in 2010, ranging from 0.16883 to 0.18080 UAH.

0.170.1750.18Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 KGS in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.16944
Thu, 30 Dec 20100.16944
Wed, 29 Dec 20100.16944
Tue, 28 Dec 20100.16944
Mon, 27 Dec 20100.16944
Sun, 26 Dec 20100.16944
Sat, 25 Dec 20100.16944
Fri, 24 Dec 20100.16944
Thu, 23 Dec 20100.16944
Wed, 22 Dec 20100.16944
Tue, 21 Dec 20100.16944
Mon, 20 Dec 20100.16944
Sun, 19 Dec 20100.16944
Sat, 18 Dec 20100.16944
Fri, 17 Dec 20100.16944
Thu, 16 Dec 20100.16944
Wed, 15 Dec 20100.16944
Tue, 14 Dec 20100.16944
Mon, 13 Dec 20100.16944
Sun, 12 Dec 20100.16944
Sat, 11 Dec 20100.16944
Fri, 10 Dec 20100.16944
Thu, 9 Dec 20100.16944
Wed, 8 Dec 20100.16944
Tue, 7 Dec 20100.16944
Mon, 6 Dec 20100.16944
Sun, 5 Dec 20100.16944
Sat, 4 Dec 20100.16944
Fri, 3 Dec 20100.16944
Thu, 2 Dec 20100.16944
Wed, 1 Dec 20100.16944
Tue, 30 Nov 20100.16947
Mon, 29 Nov 20100.16947
Sun, 28 Nov 20100.16947
Sat, 27 Nov 20100.16947
Fri, 26 Nov 20100.16947
Thu, 25 Nov 20100.16947
Wed, 24 Nov 20100.16947
Tue, 23 Nov 20100.16947
Mon, 22 Nov 20100.16947
Sun, 21 Nov 20100.16947
Sat, 20 Nov 20100.16947
Fri, 19 Nov 20100.16947
Thu, 18 Nov 20100.16947
Wed, 17 Nov 20100.16947
Tue, 16 Nov 20100.16947
Mon, 15 Nov 20100.16947
Sun, 14 Nov 20100.16947
Sat, 13 Nov 20100.16947
Fri, 12 Nov 20100.16947
Thu, 11 Nov 20100.16947
Wed, 10 Nov 20100.16947
Tue, 9 Nov 20100.16947
Mon, 8 Nov 20100.16947
Sun, 7 Nov 20100.16947
Sat, 6 Nov 20100.16947
Fri, 5 Nov 20100.16947
Thu, 4 Nov 20100.16947
Wed, 3 Nov 20100.16947
Tue, 2 Nov 20100.16947
Mon, 1 Nov 20100.16947
Sun, 31 Oct 20100.16968
Sat, 30 Oct 20100.16968
Fri, 29 Oct 20100.16968
Thu, 28 Oct 20100.16968
Wed, 27 Oct 20100.16968
Tue, 26 Oct 20100.16968
Mon, 25 Oct 20100.16968
Sun, 24 Oct 20100.16968
Sat, 23 Oct 20100.16968
Fri, 22 Oct 20100.16968
Thu, 21 Oct 20100.16968
Wed, 20 Oct 20100.16968
Tue, 19 Oct 20100.16968
Mon, 18 Oct 20100.16968
Sun, 17 Oct 20100.16968
Sat, 16 Oct 20100.16968
Fri, 15 Oct 20100.16968
Thu, 14 Oct 20100.16968
Wed, 13 Oct 20100.16968
Tue, 12 Oct 20100.16968
Mon, 11 Oct 20100.16968
Sun, 10 Oct 20100.16968
Sat, 9 Oct 20100.16968
Fri, 8 Oct 20100.16968
Thu, 7 Oct 20100.16968
Wed, 6 Oct 20100.16968
Tue, 5 Oct 20100.16968
Mon, 4 Oct 20100.16968
Sun, 3 Oct 20100.16968
Sat, 2 Oct 20100.16968
Fri, 1 Oct 20100.16968
Thu, 30 Sep 20100.16883
Wed, 29 Sep 20100.16883
Tue, 28 Sep 20100.16883
Mon, 27 Sep 20100.16883
Sun, 26 Sep 20100.16883
Sat, 25 Sep 20100.16883
Fri, 24 Sep 20100.16883
Thu, 23 Sep 20100.16883
Wed, 22 Sep 20100.16883
Tue, 21 Sep 20100.16883
Mon, 20 Sep 20100.16883
Sun, 19 Sep 20100.16883
Sat, 18 Sep 20100.16883
Fri, 17 Sep 20100.16883
Thu, 16 Sep 20100.16883
Wed, 15 Sep 20100.16883
Tue, 14 Sep 20100.16883
Mon, 13 Sep 20100.16883
Sun, 12 Sep 20100.16883
Sat, 11 Sep 20100.16883
Fri, 10 Sep 20100.16883
Thu, 9 Sep 20100.16883
Wed, 8 Sep 20100.16883
Tue, 7 Sep 20100.16883
Mon, 6 Sep 20100.16883
Sun, 5 Sep 20100.16883
Sat, 4 Sep 20100.16883
Fri, 3 Sep 20100.16883
Thu, 2 Sep 20100.16883
Wed, 1 Sep 20100.16883
Tue, 31 Aug 20100.16887
Mon, 30 Aug 20100.16887
Sun, 29 Aug 20100.16887
Sat, 28 Aug 20100.16887
Fri, 27 Aug 20100.16887
Thu, 26 Aug 20100.16887
Wed, 25 Aug 20100.16887
Tue, 24 Aug 20100.16887
Mon, 23 Aug 20100.16887
Sun, 22 Aug 20100.16887
Sat, 21 Aug 20100.16887
Fri, 20 Aug 20100.16887
Thu, 19 Aug 20100.16887
Wed, 18 Aug 20100.16887
Tue, 17 Aug 20100.16887
Mon, 16 Aug 20100.16887
Sun, 15 Aug 20100.16887
Sat, 14 Aug 20100.16887
Fri, 13 Aug 20100.16887
Thu, 12 Aug 20100.16887
Wed, 11 Aug 20100.16887
Tue, 10 Aug 20100.16887
Mon, 9 Aug 20100.16887
Sun, 8 Aug 20100.16887
Sat, 7 Aug 20100.16887
Fri, 6 Aug 20100.16887
Thu, 5 Aug 20100.16887
Wed, 4 Aug 20100.16887
Tue, 3 Aug 20100.16887
Mon, 2 Aug 20100.16887
Sun, 1 Aug 20100.16887
Sat, 31 Jul 20100.17045
Fri, 30 Jul 20100.17045
Thu, 29 Jul 20100.17045
Wed, 28 Jul 20100.17045
Tue, 27 Jul 20100.17045
Mon, 26 Jul 20100.17045
Sun, 25 Jul 20100.17045
Sat, 24 Jul 20100.17045
Fri, 23 Jul 20100.17045
Thu, 22 Jul 20100.17045
Wed, 21 Jul 20100.17045
Tue, 20 Jul 20100.17045
Mon, 19 Jul 20100.17045
Sun, 18 Jul 20100.17045
Sat, 17 Jul 20100.17045
Fri, 16 Jul 20100.17045
Thu, 15 Jul 20100.17045
Wed, 14 Jul 20100.17045
Tue, 13 Jul 20100.17045
Mon, 12 Jul 20100.17045
Sun, 11 Jul 20100.17045
Sat, 10 Jul 20100.17045
Fri, 9 Jul 20100.17045
Thu, 8 Jul 20100.17045
Wed, 7 Jul 20100.17045
Tue, 6 Jul 20100.17045
Mon, 5 Jul 20100.17045
Sun, 4 Jul 20100.17045
Sat, 3 Jul 20100.17045
Fri, 2 Jul 20100.17045
Thu, 1 Jul 20100.17045
Wed, 30 Jun 20100.17251
Tue, 29 Jun 20100.17251
Mon, 28 Jun 20100.17251
Sun, 27 Jun 20100.17251
Sat, 26 Jun 20100.17251
Fri, 25 Jun 20100.17251
Thu, 24 Jun 20100.17251
Wed, 23 Jun 20100.17251
Tue, 22 Jun 20100.17251
Mon, 21 Jun 20100.17251
Sun, 20 Jun 20100.17251
Sat, 19 Jun 20100.17251
Fri, 18 Jun 20100.17251
Thu, 17 Jun 20100.17251
Wed, 16 Jun 20100.17251
Tue, 15 Jun 20100.17251
Mon, 14 Jun 20100.17251
Sun, 13 Jun 20100.17251
Sat, 12 Jun 20100.17251
Fri, 11 Jun 20100.17251
Thu, 10 Jun 20100.17251
Wed, 9 Jun 20100.17251
Tue, 8 Jun 20100.17251
Mon, 7 Jun 20100.17251
Sun, 6 Jun 20100.17251
Sat, 5 Jun 20100.17251
Fri, 4 Jun 20100.17251
Thu, 3 Jun 20100.17251
Wed, 2 Jun 20100.17251
Tue, 1 Jun 20100.17251
Mon, 31 May 20100.17431
Sun, 30 May 20100.17431
Sat, 29 May 20100.17431
Fri, 28 May 20100.17431
Thu, 27 May 20100.17431
Wed, 26 May 20100.17431
Tue, 25 May 20100.17431
Mon, 24 May 20100.17431
Sun, 23 May 20100.17431
Sat, 22 May 20100.17431
Fri, 21 May 20100.17431
Thu, 20 May 20100.17431
Wed, 19 May 20100.17431
Tue, 18 May 20100.17431
Mon, 17 May 20100.17431
Sun, 16 May 20100.17431
Sat, 15 May 20100.17431
Fri, 14 May 20100.17431
Thu, 13 May 20100.17431
Wed, 12 May 20100.17431
Tue, 11 May 20100.17431
Mon, 10 May 20100.17431
Sun, 9 May 20100.17431
Sat, 8 May 20100.17431
Fri, 7 May 20100.17431
Thu, 6 May 20100.17431
Wed, 5 May 20100.17431
Tue, 4 May 20100.17431
Mon, 3 May 20100.17431
Sun, 2 May 20100.17431
Sat, 1 May 20100.17431
Fri, 30 Apr 20100.17550
Thu, 29 Apr 20100.17550
Wed, 28 Apr 20100.17550
Tue, 27 Apr 20100.17550
Mon, 26 Apr 20100.17550
Sun, 25 Apr 20100.17550
Sat, 24 Apr 20100.17550
Fri, 23 Apr 20100.17550
Thu, 22 Apr 20100.17550
Wed, 21 Apr 20100.17550
Tue, 20 Apr 20100.17550
Mon, 19 Apr 20100.17550
Sun, 18 Apr 20100.17550
Sat, 17 Apr 20100.17550
Fri, 16 Apr 20100.17550
Thu, 15 Apr 20100.17550
Wed, 14 Apr 20100.17550
Tue, 13 Apr 20100.17550
Mon, 12 Apr 20100.17550
Sun, 11 Apr 20100.17550
Sat, 10 Apr 20100.17550
Fri, 9 Apr 20100.17550
Thu, 8 Apr 20100.17550
Wed, 7 Apr 20100.17550
Tue, 6 Apr 20100.17550
Mon, 5 Apr 20100.17550
Sun, 4 Apr 20100.17550
Sat, 3 Apr 20100.17550
Fri, 2 Apr 20100.17550
Thu, 1 Apr 20100.17550
Wed, 31 Mar 20100.17884
Tue, 30 Mar 20100.17884
Mon, 29 Mar 20100.17884
Sun, 28 Mar 20100.17884
Sat, 27 Mar 20100.17884
Fri, 26 Mar 20100.17884
Thu, 25 Mar 20100.17884
Wed, 24 Mar 20100.17884
Tue, 23 Mar 20100.17884
Mon, 22 Mar 20100.17884
Sun, 21 Mar 20100.17884
Sat, 20 Mar 20100.17884
Fri, 19 Mar 20100.17884
Thu, 18 Mar 20100.17884
Wed, 17 Mar 20100.17884
Tue, 16 Mar 20100.17884
Mon, 15 Mar 20100.17884
Sun, 14 Mar 20100.17884
Sat, 13 Mar 20100.17884
Fri, 12 Mar 20100.17884
Thu, 11 Mar 20100.17884
Wed, 10 Mar 20100.17884
Tue, 9 Mar 20100.17884
Mon, 8 Mar 20100.17884
Sun, 7 Mar 20100.17884
Sat, 6 Mar 20100.17884
Fri, 5 Mar 20100.17884
Thu, 4 Mar 20100.17884
Wed, 3 Mar 20100.17884
Tue, 2 Mar 20100.17884
Mon, 1 Mar 20100.17884
Sun, 28 Feb 20100.18080
Sat, 27 Feb 20100.18080
Fri, 26 Feb 20100.18080
Thu, 25 Feb 20100.18080
Wed, 24 Feb 20100.18080
Tue, 23 Feb 20100.18080
Mon, 22 Feb 20100.18080
Sun, 21 Feb 20100.18080
Sat, 20 Feb 20100.18080
Fri, 19 Feb 20100.18080
Thu, 18 Feb 20100.18080
Wed, 17 Feb 20100.18080
Tue, 16 Feb 20100.18080
Mon, 15 Feb 20100.18080
Sun, 14 Feb 20100.18080
Sat, 13 Feb 20100.18080
Fri, 12 Feb 20100.18080
Thu, 11 Feb 20100.18080
Wed, 10 Feb 20100.18080
Tue, 9 Feb 20100.18080
Mon, 8 Feb 20100.18080
Sun, 7 Feb 20100.18080
Sat, 6 Feb 20100.18080
Fri, 5 Feb 20100.18080
Thu, 4 Feb 20100.18080
Wed, 3 Feb 20100.18080
Tue, 2 Feb 20100.18080
Mon, 1 Feb 20100.18080
Sun, 31 Jan 20100.18073
Sat, 30 Jan 20100.18073
Fri, 29 Jan 20100.18073
Thu, 28 Jan 20100.18073
Wed, 27 Jan 20100.18073
Tue, 26 Jan 20100.18073
Mon, 25 Jan 20100.18073
Sun, 24 Jan 20100.18073
Sat, 23 Jan 20100.18073
Fri, 22 Jan 20100.18073
Thu, 21 Jan 20100.18073
Wed, 20 Jan 20100.18073
Tue, 19 Jan 20100.18073
Mon, 18 Jan 20100.18073
Sun, 17 Jan 20100.18073
Sat, 16 Jan 20100.18073
Fri, 15 Jan 20100.18073
Thu, 14 Jan 20100.18073
Wed, 13 Jan 20100.18073
Tue, 12 Jan 20100.18073
Mon, 11 Jan 20100.18073
Sun, 10 Jan 20100.18073
Sat, 9 Jan 20100.18073
Fri, 8 Jan 20100.18073
Thu, 7 Jan 20100.18073
Wed, 6 Jan 20100.18073
Tue, 5 Jan 20100.18073
Mon, 4 Jan 20100.18073
Sun, 3 Jan 20100.18073
Sat, 2 Jan 20100.18073
Fri, 1 Jan 20100.18073

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KGS \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"