1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KGS
  4. 2022

National Bank of Ukraine KGS rates in 2022

Average 1 KGS = 0.38785 UAH

The mean of all 365 publications in 2022, ranging from 0.32183 to 0.45610 UAH.

0.350.400.45Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KGS in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.43303
Fri, 30 Dec 20220.43303
Thu, 29 Dec 20220.43303
Wed, 28 Dec 20220.43303
Tue, 27 Dec 20220.43303
Mon, 26 Dec 20220.43303
Sun, 25 Dec 20220.43303
Sat, 24 Dec 20220.43303
Fri, 23 Dec 20220.43303
Thu, 22 Dec 20220.43303
Wed, 21 Dec 20220.43303
Tue, 20 Dec 20220.43303
Mon, 19 Dec 20220.43303
Sun, 18 Dec 20220.43303
Sat, 17 Dec 20220.43303
Fri, 16 Dec 20220.43303
Thu, 15 Dec 20220.43303
Wed, 14 Dec 20220.43303
Tue, 13 Dec 20220.43303
Mon, 12 Dec 20220.43303
Sun, 11 Dec 20220.43303
Sat, 10 Dec 20220.43303
Fri, 9 Dec 20220.43303
Thu, 8 Dec 20220.43303
Wed, 7 Dec 20220.43303
Tue, 6 Dec 20220.43303
Mon, 5 Dec 20220.43303
Sun, 4 Dec 20220.43303
Sat, 3 Dec 20220.43303
Fri, 2 Dec 20220.43303
Thu, 1 Dec 20220.43303
Wed, 30 Nov 20220.43792
Tue, 29 Nov 20220.43792
Mon, 28 Nov 20220.43792
Sun, 27 Nov 20220.43792
Sat, 26 Nov 20220.43792
Fri, 25 Nov 20220.43792
Thu, 24 Nov 20220.43792
Wed, 23 Nov 20220.43792
Tue, 22 Nov 20220.43792
Mon, 21 Nov 20220.43792
Sun, 20 Nov 20220.43792
Sat, 19 Nov 20220.43792
Fri, 18 Nov 20220.43792
Thu, 17 Nov 20220.43792
Wed, 16 Nov 20220.43792
Tue, 15 Nov 20220.43792
Mon, 14 Nov 20220.43792
Sun, 13 Nov 20220.43792
Sat, 12 Nov 20220.43792
Fri, 11 Nov 20220.43792
Thu, 10 Nov 20220.43792
Wed, 9 Nov 20220.43792
Tue, 8 Nov 20220.43792
Mon, 7 Nov 20220.43792
Sun, 6 Nov 20220.43792
Sat, 5 Nov 20220.43792
Fri, 4 Nov 20220.43792
Thu, 3 Nov 20220.43792
Wed, 2 Nov 20220.43792
Tue, 1 Nov 20220.43792
Mon, 31 Oct 20220.45610
Sun, 30 Oct 20220.45610
Sat, 29 Oct 20220.45610
Fri, 28 Oct 20220.45610
Thu, 27 Oct 20220.45610
Wed, 26 Oct 20220.45610
Tue, 25 Oct 20220.45610
Mon, 24 Oct 20220.45610
Sun, 23 Oct 20220.45610
Sat, 22 Oct 20220.45610
Fri, 21 Oct 20220.45610
Thu, 20 Oct 20220.45610
Wed, 19 Oct 20220.45610
Tue, 18 Oct 20220.45610
Mon, 17 Oct 20220.45610
Sun, 16 Oct 20220.45610
Sat, 15 Oct 20220.45610
Fri, 14 Oct 20220.45610
Thu, 13 Oct 20220.45610
Wed, 12 Oct 20220.45610
Tue, 11 Oct 20220.45610
Mon, 10 Oct 20220.45610
Sun, 9 Oct 20220.45610
Sat, 8 Oct 20220.45610
Fri, 7 Oct 20220.45610
Thu, 6 Oct 20220.45610
Wed, 5 Oct 20220.45610
Tue, 4 Oct 20220.45610
Mon, 3 Oct 20220.45610
Sun, 2 Oct 20220.45610
Sat, 1 Oct 20220.45610
Fri, 30 Sep 20220.45315
Thu, 29 Sep 20220.45315
Wed, 28 Sep 20220.45315
Tue, 27 Sep 20220.45315
Mon, 26 Sep 20220.45315
Sun, 25 Sep 20220.45315
Sat, 24 Sep 20220.45315
Fri, 23 Sep 20220.45315
Thu, 22 Sep 20220.45315
Wed, 21 Sep 20220.45315
Tue, 20 Sep 20220.45315
Mon, 19 Sep 20220.45315
Sun, 18 Sep 20220.45315
Sat, 17 Sep 20220.45315
Fri, 16 Sep 20220.45315
Thu, 15 Sep 20220.45315
Wed, 14 Sep 20220.45315
Tue, 13 Sep 20220.45315
Mon, 12 Sep 20220.45315
Sun, 11 Sep 20220.45315
Sat, 10 Sep 20220.45315
Fri, 9 Sep 20220.45315
Thu, 8 Sep 20220.45315
Wed, 7 Sep 20220.45315
Tue, 6 Sep 20220.45315
Mon, 5 Sep 20220.45315
Sun, 4 Sep 20220.45315
Sat, 3 Sep 20220.45315
Fri, 2 Sep 20220.45315
Thu, 1 Sep 20220.45315
Wed, 31 Aug 20220.43966
Tue, 30 Aug 20220.43966
Mon, 29 Aug 20220.43966
Sun, 28 Aug 20220.43966
Sat, 27 Aug 20220.43966
Fri, 26 Aug 20220.43966
Thu, 25 Aug 20220.43966
Wed, 24 Aug 20220.43966
Tue, 23 Aug 20220.43966
Mon, 22 Aug 20220.43966
Sun, 21 Aug 20220.43966
Sat, 20 Aug 20220.43966
Fri, 19 Aug 20220.43966
Thu, 18 Aug 20220.43966
Wed, 17 Aug 20220.43966
Tue, 16 Aug 20220.43966
Mon, 15 Aug 20220.43966
Sun, 14 Aug 20220.43966
Sat, 13 Aug 20220.43966
Fri, 12 Aug 20220.43966
Thu, 11 Aug 20220.43966
Wed, 10 Aug 20220.43966
Tue, 9 Aug 20220.43966
Mon, 8 Aug 20220.43966
Sun, 7 Aug 20220.43966
Sat, 6 Aug 20220.43966
Fri, 5 Aug 20220.43966
Thu, 4 Aug 20220.43966
Wed, 3 Aug 20220.43966
Tue, 2 Aug 20220.43966
Mon, 1 Aug 20220.43966
Sun, 31 Jul 20220.36799
Sat, 30 Jul 20220.36799
Fri, 29 Jul 20220.36799
Thu, 28 Jul 20220.36799
Wed, 27 Jul 20220.36799
Tue, 26 Jul 20220.36799
Mon, 25 Jul 20220.36799
Sun, 24 Jul 20220.36799
Sat, 23 Jul 20220.36799
Fri, 22 Jul 20220.36799
Thu, 21 Jul 20220.36799
Wed, 20 Jul 20220.36799
Tue, 19 Jul 20220.36799
Mon, 18 Jul 20220.36799
Sun, 17 Jul 20220.36799
Sat, 16 Jul 20220.36799
Fri, 15 Jul 20220.36799
Thu, 14 Jul 20220.36799
Wed, 13 Jul 20220.36799
Tue, 12 Jul 20220.36799
Mon, 11 Jul 20220.36799
Sun, 10 Jul 20220.36799
Sat, 9 Jul 20220.36799
Fri, 8 Jul 20220.36799
Thu, 7 Jul 20220.36799
Wed, 6 Jul 20220.36799
Tue, 5 Jul 20220.36799
Mon, 4 Jul 20220.36799
Sun, 3 Jul 20220.36799
Sat, 2 Jul 20220.36799
Fri, 1 Jul 20220.36799
Thu, 30 Jun 20220.35891
Wed, 29 Jun 20220.35891
Tue, 28 Jun 20220.35891
Mon, 27 Jun 20220.35891
Sun, 26 Jun 20220.35891
Sat, 25 Jun 20220.35891
Fri, 24 Jun 20220.35891
Thu, 23 Jun 20220.35891
Wed, 22 Jun 20220.35891
Tue, 21 Jun 20220.35891
Mon, 20 Jun 20220.35891
Sun, 19 Jun 20220.35891
Sat, 18 Jun 20220.35891
Fri, 17 Jun 20220.35891
Thu, 16 Jun 20220.35891
Wed, 15 Jun 20220.35891
Tue, 14 Jun 20220.35891
Mon, 13 Jun 20220.35891
Sun, 12 Jun 20220.35891
Sat, 11 Jun 20220.35891
Fri, 10 Jun 20220.35891
Thu, 9 Jun 20220.35891
Wed, 8 Jun 20220.35891
Tue, 7 Jun 20220.35891
Mon, 6 Jun 20220.35891
Sun, 5 Jun 20220.35891
Sat, 4 Jun 20220.35891
Fri, 3 Jun 20220.35891
Thu, 2 Jun 20220.35891
Wed, 1 Jun 20220.35891
Tue, 31 May 20220.35633
Mon, 30 May 20220.35633
Sun, 29 May 20220.35633
Sat, 28 May 20220.35633
Fri, 27 May 20220.35633
Thu, 26 May 20220.35633
Wed, 25 May 20220.35633
Tue, 24 May 20220.35633
Mon, 23 May 20220.35633
Sun, 22 May 20220.35633
Sat, 21 May 20220.35633
Fri, 20 May 20220.35633
Thu, 19 May 20220.35633
Wed, 18 May 20220.35633
Tue, 17 May 20220.35633
Mon, 16 May 20220.35633
Sun, 15 May 20220.35633
Sat, 14 May 20220.35633
Fri, 13 May 20220.35633
Thu, 12 May 20220.35633
Wed, 11 May 20220.35633
Tue, 10 May 20220.35633
Mon, 9 May 20220.35633
Sun, 8 May 20220.35633
Sat, 7 May 20220.35633
Fri, 6 May 20220.35633
Thu, 5 May 20220.35633
Wed, 4 May 20220.35633
Tue, 3 May 20220.35633
Mon, 2 May 20220.35633
Sun, 1 May 20220.35633
Sat, 30 Apr 20220.35477
Fri, 29 Apr 20220.35477
Thu, 28 Apr 20220.35477
Wed, 27 Apr 20220.35477
Tue, 26 Apr 20220.35477
Mon, 25 Apr 20220.35477
Sun, 24 Apr 20220.35477
Sat, 23 Apr 20220.35477
Fri, 22 Apr 20220.35477
Thu, 21 Apr 20220.35477
Wed, 20 Apr 20220.35477
Tue, 19 Apr 20220.35477
Mon, 18 Apr 20220.35477
Sun, 17 Apr 20220.35477
Sat, 16 Apr 20220.35477
Fri, 15 Apr 20220.35477
Thu, 14 Apr 20220.35477
Wed, 13 Apr 20220.35477
Tue, 12 Apr 20220.35477
Mon, 11 Apr 20220.35477
Sun, 10 Apr 20220.35477
Sat, 9 Apr 20220.35477
Fri, 8 Apr 20220.35477
Thu, 7 Apr 20220.35477
Wed, 6 Apr 20220.35477
Tue, 5 Apr 20220.35477
Mon, 4 Apr 20220.35477
Sun, 3 Apr 20220.35477
Sat, 2 Apr 20220.35477
Fri, 1 Apr 20220.35477
Thu, 31 Mar 20220.33557
Wed, 30 Mar 20220.33557
Tue, 29 Mar 20220.33557
Mon, 28 Mar 20220.33557
Sun, 27 Mar 20220.33557
Sat, 26 Mar 20220.33557
Fri, 25 Mar 20220.33557
Thu, 24 Mar 20220.33557
Wed, 23 Mar 20220.33557
Tue, 22 Mar 20220.33557
Mon, 21 Mar 20220.33557
Sun, 20 Mar 20220.33557
Sat, 19 Mar 20220.33557
Fri, 18 Mar 20220.33557
Thu, 17 Mar 20220.33557
Wed, 16 Mar 20220.33557
Tue, 15 Mar 20220.33557
Mon, 14 Mar 20220.33557
Sun, 13 Mar 20220.33557
Sat, 12 Mar 20220.33557
Fri, 11 Mar 20220.33557
Thu, 10 Mar 20220.33557
Wed, 9 Mar 20220.33557
Tue, 8 Mar 20220.33557
Mon, 7 Mar 20220.33557
Sun, 6 Mar 20220.33557
Sat, 5 Mar 20220.33557
Fri, 4 Mar 20220.33557
Thu, 3 Mar 20220.33557
Wed, 2 Mar 20220.33557
Tue, 1 Mar 20220.33557
Mon, 28 Feb 20220.33557
Sun, 27 Feb 20220.33557
Sat, 26 Feb 20220.33557
Fri, 25 Feb 20220.33557
Thu, 24 Feb 20220.33557
Wed, 23 Feb 20220.33557
Tue, 22 Feb 20220.33557
Mon, 21 Feb 20220.33557
Sun, 20 Feb 20220.33557
Sat, 19 Feb 20220.33557
Fri, 18 Feb 20220.33557
Thu, 17 Feb 20220.33557
Wed, 16 Feb 20220.33557
Tue, 15 Feb 20220.33557
Mon, 14 Feb 20220.33557
Sun, 13 Feb 20220.33557
Sat, 12 Feb 20220.33557
Fri, 11 Feb 20220.33557
Thu, 10 Feb 20220.33557
Wed, 9 Feb 20220.33557
Tue, 8 Feb 20220.33557
Mon, 7 Feb 20220.33557
Sun, 6 Feb 20220.33557
Sat, 5 Feb 20220.33557
Fri, 4 Feb 20220.33557
Thu, 3 Feb 20220.33557
Wed, 2 Feb 20220.33557
Tue, 1 Feb 20220.33557
Mon, 31 Jan 20220.32183
Sun, 30 Jan 20220.32183
Sat, 29 Jan 20220.32183
Fri, 28 Jan 20220.32183
Thu, 27 Jan 20220.32183
Wed, 26 Jan 20220.32183
Tue, 25 Jan 20220.32183
Mon, 24 Jan 20220.32183
Sun, 23 Jan 20220.32183
Sat, 22 Jan 20220.32183
Fri, 21 Jan 20220.32183
Thu, 20 Jan 20220.32183
Wed, 19 Jan 20220.32183
Tue, 18 Jan 20220.32183
Mon, 17 Jan 20220.32183
Sun, 16 Jan 20220.32183
Sat, 15 Jan 20220.32183
Fri, 14 Jan 20220.32183
Thu, 13 Jan 20220.32183
Wed, 12 Jan 20220.32183
Tue, 11 Jan 20220.32183
Mon, 10 Jan 20220.32183
Sun, 9 Jan 20220.32183
Sat, 8 Jan 20220.32183
Fri, 7 Jan 20220.32183
Thu, 6 Jan 20220.32183
Wed, 5 Jan 20220.32183
Tue, 4 Jan 20220.32183
Mon, 3 Jan 20220.32183
Sun, 2 Jan 20220.32183
Sat, 1 Jan 20220.32183

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KGS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"