1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KGS
  4. 2009

National Bank of Ukraine KGS rates in 2009

Average 1 KGS = 0.18276 UAH

The mean of all 365 publications in 2009, ranging from 0.17630 to 0.19534 UAH.

0.180.19Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 KGS in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.18171
Wed, 30 Dec 20090.18171
Tue, 29 Dec 20090.18171
Mon, 28 Dec 20090.18171
Sun, 27 Dec 20090.18171
Sat, 26 Dec 20090.18171
Fri, 25 Dec 20090.18171
Thu, 24 Dec 20090.18171
Wed, 23 Dec 20090.18171
Tue, 22 Dec 20090.18171
Mon, 21 Dec 20090.18171
Sun, 20 Dec 20090.18171
Sat, 19 Dec 20090.18171
Fri, 18 Dec 20090.18171
Thu, 17 Dec 20090.18171
Wed, 16 Dec 20090.18171
Tue, 15 Dec 20090.18171
Mon, 14 Dec 20090.18171
Sun, 13 Dec 20090.18171
Sat, 12 Dec 20090.18171
Fri, 11 Dec 20090.18171
Thu, 10 Dec 20090.18171
Wed, 9 Dec 20090.18171
Tue, 8 Dec 20090.18171
Mon, 7 Dec 20090.18171
Sun, 6 Dec 20090.18171
Sat, 5 Dec 20090.18171
Fri, 4 Dec 20090.18171
Thu, 3 Dec 20090.18171
Wed, 2 Dec 20090.18171
Tue, 1 Dec 20090.18171
Mon, 30 Nov 20090.18356
Sun, 29 Nov 20090.18356
Sat, 28 Nov 20090.18356
Fri, 27 Nov 20090.18356
Thu, 26 Nov 20090.18356
Wed, 25 Nov 20090.18356
Tue, 24 Nov 20090.18356
Mon, 23 Nov 20090.18356
Sun, 22 Nov 20090.18356
Sat, 21 Nov 20090.18356
Fri, 20 Nov 20090.18356
Thu, 19 Nov 20090.18356
Wed, 18 Nov 20090.18356
Tue, 17 Nov 20090.18356
Mon, 16 Nov 20090.18356
Sun, 15 Nov 20090.18356
Sat, 14 Nov 20090.18356
Fri, 13 Nov 20090.18356
Thu, 12 Nov 20090.18356
Wed, 11 Nov 20090.18356
Tue, 10 Nov 20090.18356
Mon, 9 Nov 20090.18356
Sun, 8 Nov 20090.18356
Sat, 7 Nov 20090.18356
Fri, 6 Nov 20090.18356
Thu, 5 Nov 20090.18356
Wed, 4 Nov 20090.18356
Tue, 3 Nov 20090.18356
Mon, 2 Nov 20090.18356
Sun, 1 Nov 20090.18356
Sat, 31 Oct 20090.18359
Fri, 30 Oct 20090.18359
Thu, 29 Oct 20090.18359
Wed, 28 Oct 20090.18359
Tue, 27 Oct 20090.18359
Mon, 26 Oct 20090.18359
Sun, 25 Oct 20090.18359
Sat, 24 Oct 20090.18359
Fri, 23 Oct 20090.18359
Thu, 22 Oct 20090.18359
Wed, 21 Oct 20090.18359
Tue, 20 Oct 20090.18359
Mon, 19 Oct 20090.18359
Sun, 18 Oct 20090.18359
Sat, 17 Oct 20090.18359
Fri, 16 Oct 20090.18359
Thu, 15 Oct 20090.18359
Wed, 14 Oct 20090.18359
Tue, 13 Oct 20090.18359
Mon, 12 Oct 20090.18359
Sun, 11 Oct 20090.18359
Sat, 10 Oct 20090.18359
Fri, 9 Oct 20090.18359
Thu, 8 Oct 20090.18359
Wed, 7 Oct 20090.18359
Tue, 6 Oct 20090.18359
Mon, 5 Oct 20090.18359
Sun, 4 Oct 20090.18359
Sat, 3 Oct 20090.18359
Fri, 2 Oct 20090.18359
Thu, 1 Oct 20090.18359
Wed, 30 Sep 20090.18155
Tue, 29 Sep 20090.18155
Mon, 28 Sep 20090.18155
Sun, 27 Sep 20090.18155
Sat, 26 Sep 20090.18155
Fri, 25 Sep 20090.18155
Thu, 24 Sep 20090.18155
Wed, 23 Sep 20090.18155
Tue, 22 Sep 20090.18155
Mon, 21 Sep 20090.18155
Sun, 20 Sep 20090.18155
Sat, 19 Sep 20090.18155
Fri, 18 Sep 20090.18155
Thu, 17 Sep 20090.18155
Wed, 16 Sep 20090.18155
Tue, 15 Sep 20090.18155
Mon, 14 Sep 20090.18155
Sun, 13 Sep 20090.18155
Sat, 12 Sep 20090.18155
Fri, 11 Sep 20090.18155
Thu, 10 Sep 20090.18155
Wed, 9 Sep 20090.18155
Tue, 8 Sep 20090.18155
Mon, 7 Sep 20090.18155
Sun, 6 Sep 20090.18155
Sat, 5 Sep 20090.18155
Fri, 4 Sep 20090.18155
Thu, 3 Sep 20090.18155
Wed, 2 Sep 20090.18155
Tue, 1 Sep 20090.18155
Mon, 31 Aug 20090.17690
Sun, 30 Aug 20090.17690
Sat, 29 Aug 20090.17690
Fri, 28 Aug 20090.17690
Thu, 27 Aug 20090.17690
Wed, 26 Aug 20090.17690
Tue, 25 Aug 20090.17690
Mon, 24 Aug 20090.17690
Sun, 23 Aug 20090.17690
Sat, 22 Aug 20090.17690
Fri, 21 Aug 20090.17690
Thu, 20 Aug 20090.17690
Wed, 19 Aug 20090.17690
Tue, 18 Aug 20090.17690
Mon, 17 Aug 20090.17690
Sun, 16 Aug 20090.17690
Sat, 15 Aug 20090.17690
Fri, 14 Aug 20090.17690
Thu, 13 Aug 20090.17690
Wed, 12 Aug 20090.17690
Tue, 11 Aug 20090.17690
Mon, 10 Aug 20090.17690
Sun, 9 Aug 20090.17690
Sat, 8 Aug 20090.17690
Fri, 7 Aug 20090.17690
Thu, 6 Aug 20090.17690
Wed, 5 Aug 20090.17690
Tue, 4 Aug 20090.17690
Mon, 3 Aug 20090.17690
Sun, 2 Aug 20090.17690
Sat, 1 Aug 20090.17690
Fri, 31 Jul 20090.17630
Thu, 30 Jul 20090.17630
Wed, 29 Jul 20090.17630
Tue, 28 Jul 20090.17630
Mon, 27 Jul 20090.17630
Sun, 26 Jul 20090.17630
Sat, 25 Jul 20090.17630
Fri, 24 Jul 20090.17630
Thu, 23 Jul 20090.17630
Wed, 22 Jul 20090.17630
Tue, 21 Jul 20090.17630
Mon, 20 Jul 20090.17630
Sun, 19 Jul 20090.17630
Sat, 18 Jul 20090.17630
Fri, 17 Jul 20090.17630
Thu, 16 Jul 20090.17630
Wed, 15 Jul 20090.17630
Tue, 14 Jul 20090.17630
Mon, 13 Jul 20090.17630
Sun, 12 Jul 20090.17630
Sat, 11 Jul 20090.17630
Fri, 10 Jul 20090.17630
Thu, 9 Jul 20090.17630
Wed, 8 Jul 20090.17630
Tue, 7 Jul 20090.17630
Mon, 6 Jul 20090.17630
Sun, 5 Jul 20090.17630
Sat, 4 Jul 20090.17630
Fri, 3 Jul 20090.17630
Thu, 2 Jul 20090.17630
Wed, 1 Jul 20090.17630
Tue, 30 Jun 20090.17651
Mon, 29 Jun 20090.17651
Sun, 28 Jun 20090.17651
Sat, 27 Jun 20090.17651
Fri, 26 Jun 20090.17651
Thu, 25 Jun 20090.17651
Wed, 24 Jun 20090.17651
Tue, 23 Jun 20090.17651
Mon, 22 Jun 20090.17651
Sun, 21 Jun 20090.17651
Sat, 20 Jun 20090.17651
Fri, 19 Jun 20090.17651
Thu, 18 Jun 20090.17651
Wed, 17 Jun 20090.17651
Tue, 16 Jun 20090.17651
Mon, 15 Jun 20090.17651
Sun, 14 Jun 20090.17651
Sat, 13 Jun 20090.17651
Fri, 12 Jun 20090.17651
Thu, 11 Jun 20090.17651
Wed, 10 Jun 20090.17651
Tue, 9 Jun 20090.17651
Mon, 8 Jun 20090.17651
Sun, 7 Jun 20090.17651
Sat, 6 Jun 20090.17651
Fri, 5 Jun 20090.17651
Thu, 4 Jun 20090.17651
Wed, 3 Jun 20090.17651
Tue, 2 Jun 20090.17651
Mon, 1 Jun 20090.17651
Sun, 31 May 20090.17847
Sat, 30 May 20090.17847
Fri, 29 May 20090.17847
Thu, 28 May 20090.17847
Wed, 27 May 20090.17847
Tue, 26 May 20090.17847
Mon, 25 May 20090.17847
Sun, 24 May 20090.17847
Sat, 23 May 20090.17847
Fri, 22 May 20090.17847
Thu, 21 May 20090.17847
Wed, 20 May 20090.17847
Tue, 19 May 20090.17847
Mon, 18 May 20090.17847
Sun, 17 May 20090.17847
Sat, 16 May 20090.17847
Fri, 15 May 20090.17847
Thu, 14 May 20090.17847
Wed, 13 May 20090.17847
Tue, 12 May 20090.17847
Mon, 11 May 20090.17847
Sun, 10 May 20090.17847
Sat, 9 May 20090.17847
Fri, 8 May 20090.17847
Thu, 7 May 20090.17847
Wed, 6 May 20090.17847
Tue, 5 May 20090.17847
Mon, 4 May 20090.17847
Sun, 3 May 20090.17847
Sat, 2 May 20090.17847
Fri, 1 May 20090.17847
Thu, 30 Apr 20090.18063
Wed, 29 Apr 20090.18063
Tue, 28 Apr 20090.18063
Mon, 27 Apr 20090.18063
Sun, 26 Apr 20090.18063
Sat, 25 Apr 20090.18063
Fri, 24 Apr 20090.18063
Thu, 23 Apr 20090.18063
Wed, 22 Apr 20090.18063
Tue, 21 Apr 20090.18063
Mon, 20 Apr 20090.18063
Sun, 19 Apr 20090.18063
Sat, 18 Apr 20090.18063
Fri, 17 Apr 20090.18063
Thu, 16 Apr 20090.18063
Wed, 15 Apr 20090.18063
Tue, 14 Apr 20090.18063
Mon, 13 Apr 20090.18063
Sun, 12 Apr 20090.18063
Sat, 11 Apr 20090.18063
Fri, 10 Apr 20090.18063
Thu, 9 Apr 20090.18063
Wed, 8 Apr 20090.18063
Tue, 7 Apr 20090.18063
Mon, 6 Apr 20090.18063
Sun, 5 Apr 20090.18063
Sat, 4 Apr 20090.18063
Fri, 3 Apr 20090.18063
Thu, 2 Apr 20090.18063
Wed, 1 Apr 20090.18063
Tue, 31 Mar 20090.18815
Mon, 30 Mar 20090.18815
Sun, 29 Mar 20090.18815
Sat, 28 Mar 20090.18815
Fri, 27 Mar 20090.18815
Thu, 26 Mar 20090.18815
Wed, 25 Mar 20090.18815
Tue, 24 Mar 20090.18815
Mon, 23 Mar 20090.18815
Sun, 22 Mar 20090.18815
Sat, 21 Mar 20090.18815
Fri, 20 Mar 20090.18815
Thu, 19 Mar 20090.18815
Wed, 18 Mar 20090.18815
Tue, 17 Mar 20090.18815
Mon, 16 Mar 20090.18815
Sun, 15 Mar 20090.18815
Sat, 14 Mar 20090.18815
Fri, 13 Mar 20090.18815
Thu, 12 Mar 20090.18815
Wed, 11 Mar 20090.18815
Tue, 10 Mar 20090.18815
Mon, 9 Mar 20090.18815
Sun, 8 Mar 20090.18815
Sat, 7 Mar 20090.18815
Fri, 6 Mar 20090.18815
Thu, 5 Mar 20090.18815
Wed, 4 Mar 20090.18815
Tue, 3 Mar 20090.18815
Mon, 2 Mar 20090.18815
Sun, 1 Mar 20090.18815
Sat, 28 Feb 20090.19089
Fri, 27 Feb 20090.19089
Thu, 26 Feb 20090.19089
Wed, 25 Feb 20090.19089
Tue, 24 Feb 20090.19089
Mon, 23 Feb 20090.19089
Sun, 22 Feb 20090.19089
Sat, 21 Feb 20090.19089
Fri, 20 Feb 20090.19089
Thu, 19 Feb 20090.19089
Wed, 18 Feb 20090.19089
Tue, 17 Feb 20090.19089
Mon, 16 Feb 20090.19089
Sun, 15 Feb 20090.19089
Sat, 14 Feb 20090.19089
Fri, 13 Feb 20090.19089
Thu, 12 Feb 20090.19089
Wed, 11 Feb 20090.19089
Tue, 10 Feb 20090.19089
Mon, 9 Feb 20090.19089
Sun, 8 Feb 20090.19089
Sat, 7 Feb 20090.19089
Fri, 6 Feb 20090.19089
Thu, 5 Feb 20090.19089
Wed, 4 Feb 20090.19089
Tue, 3 Feb 20090.19089
Mon, 2 Feb 20090.19089
Sun, 1 Feb 20090.19089
Sat, 31 Jan 20090.19534
Fri, 30 Jan 20090.19534
Thu, 29 Jan 20090.19534
Wed, 28 Jan 20090.19534
Tue, 27 Jan 20090.19534
Mon, 26 Jan 20090.19534
Sun, 25 Jan 20090.19534
Sat, 24 Jan 20090.19534
Fri, 23 Jan 20090.19534
Thu, 22 Jan 20090.19534
Wed, 21 Jan 20090.19534
Tue, 20 Jan 20090.19534
Mon, 19 Jan 20090.19534
Sun, 18 Jan 20090.19534
Sat, 17 Jan 20090.19534
Fri, 16 Jan 20090.19534
Thu, 15 Jan 20090.19534
Wed, 14 Jan 20090.19534
Tue, 13 Jan 20090.19534
Mon, 12 Jan 20090.19534
Sun, 11 Jan 20090.19534
Sat, 10 Jan 20090.19534
Fri, 9 Jan 20090.19534
Thu, 8 Jan 20090.19534
Wed, 7 Jan 20090.19534
Tue, 6 Jan 20090.19534
Mon, 5 Jan 20090.19534
Sun, 4 Jan 20090.19534
Sat, 3 Jan 20090.19534
Fri, 2 Jan 20090.19534
Thu, 1 Jan 20090.19534

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KGS \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"