1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KGS
  4. 2023

National Bank of Ukraine KGS rates in 2023

Average 1 KGS = 0.41663 UAH

The mean of all 365 publications in 2023, ranging from 0.40620 to 0.42680 UAH.

0.410.42Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KGS in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.40771
Sat, 30 Dec 20230.40771
Fri, 29 Dec 20230.40771
Thu, 28 Dec 20230.40771
Wed, 27 Dec 20230.40771
Tue, 26 Dec 20230.40771
Mon, 25 Dec 20230.40771
Sun, 24 Dec 20230.40771
Sat, 23 Dec 20230.40771
Fri, 22 Dec 20230.40771
Thu, 21 Dec 20230.40771
Wed, 20 Dec 20230.40771
Tue, 19 Dec 20230.40771
Mon, 18 Dec 20230.40771
Sun, 17 Dec 20230.40771
Sat, 16 Dec 20230.40771
Fri, 15 Dec 20230.40771
Thu, 14 Dec 20230.40771
Wed, 13 Dec 20230.40771
Tue, 12 Dec 20230.40771
Mon, 11 Dec 20230.40771
Sun, 10 Dec 20230.40771
Sat, 9 Dec 20230.40771
Fri, 8 Dec 20230.40771
Thu, 7 Dec 20230.40771
Wed, 6 Dec 20230.40771
Tue, 5 Dec 20230.40771
Mon, 4 Dec 20230.40771
Sun, 3 Dec 20230.40771
Sat, 2 Dec 20230.40771
Fri, 1 Dec 20230.40771
Thu, 30 Nov 20230.40620
Wed, 29 Nov 20230.40620
Tue, 28 Nov 20230.40620
Mon, 27 Nov 20230.40620
Sun, 26 Nov 20230.40620
Sat, 25 Nov 20230.40620
Fri, 24 Nov 20230.40620
Thu, 23 Nov 20230.40620
Wed, 22 Nov 20230.40620
Tue, 21 Nov 20230.40620
Mon, 20 Nov 20230.40620
Sun, 19 Nov 20230.40620
Sat, 18 Nov 20230.40620
Fri, 17 Nov 20230.40620
Thu, 16 Nov 20230.40620
Wed, 15 Nov 20230.40620
Tue, 14 Nov 20230.40620
Mon, 13 Nov 20230.40620
Sun, 12 Nov 20230.40620
Sat, 11 Nov 20230.40620
Fri, 10 Nov 20230.40620
Thu, 9 Nov 20230.40620
Wed, 8 Nov 20230.40620
Tue, 7 Nov 20230.40620
Mon, 6 Nov 20230.40620
Sun, 5 Nov 20230.40620
Sat, 4 Nov 20230.40620
Fri, 3 Nov 20230.40620
Thu, 2 Nov 20230.40620
Wed, 1 Nov 20230.40620
Tue, 31 Oct 20230.41223
Mon, 30 Oct 20230.41223
Sun, 29 Oct 20230.41223
Sat, 28 Oct 20230.41223
Fri, 27 Oct 20230.41223
Thu, 26 Oct 20230.41223
Wed, 25 Oct 20230.41223
Tue, 24 Oct 20230.41223
Mon, 23 Oct 20230.41223
Sun, 22 Oct 20230.41223
Sat, 21 Oct 20230.41223
Fri, 20 Oct 20230.41223
Thu, 19 Oct 20230.41223
Wed, 18 Oct 20230.41223
Tue, 17 Oct 20230.41223
Mon, 16 Oct 20230.41223
Sun, 15 Oct 20230.41223
Sat, 14 Oct 20230.41223
Fri, 13 Oct 20230.41223
Thu, 12 Oct 20230.41223
Wed, 11 Oct 20230.41223
Tue, 10 Oct 20230.41223
Mon, 9 Oct 20230.41223
Sun, 8 Oct 20230.41223
Sat, 7 Oct 20230.41223
Fri, 6 Oct 20230.41223
Thu, 5 Oct 20230.41223
Wed, 4 Oct 20230.41223
Tue, 3 Oct 20230.41223
Mon, 2 Oct 20230.41223
Sun, 1 Oct 20230.41223
Sat, 30 Sep 20230.41436
Fri, 29 Sep 20230.41436
Thu, 28 Sep 20230.41436
Wed, 27 Sep 20230.41436
Tue, 26 Sep 20230.41436
Mon, 25 Sep 20230.41436
Sun, 24 Sep 20230.41436
Sat, 23 Sep 20230.41436
Fri, 22 Sep 20230.41436
Thu, 21 Sep 20230.41436
Wed, 20 Sep 20230.41436
Tue, 19 Sep 20230.41436
Mon, 18 Sep 20230.41436
Sun, 17 Sep 20230.41436
Sat, 16 Sep 20230.41436
Fri, 15 Sep 20230.41436
Thu, 14 Sep 20230.41436
Wed, 13 Sep 20230.41436
Tue, 12 Sep 20230.41436
Mon, 11 Sep 20230.41436
Sun, 10 Sep 20230.41436
Sat, 9 Sep 20230.41436
Fri, 8 Sep 20230.41436
Thu, 7 Sep 20230.41436
Wed, 6 Sep 20230.41436
Tue, 5 Sep 20230.41436
Mon, 4 Sep 20230.41436
Sun, 3 Sep 20230.41436
Sat, 2 Sep 20230.41436
Fri, 1 Sep 20230.41436
Thu, 31 Aug 20230.41694
Wed, 30 Aug 20230.41694
Tue, 29 Aug 20230.41694
Mon, 28 Aug 20230.41694
Sun, 27 Aug 20230.41694
Sat, 26 Aug 20230.41694
Fri, 25 Aug 20230.41694
Thu, 24 Aug 20230.41694
Wed, 23 Aug 20230.41694
Tue, 22 Aug 20230.41694
Mon, 21 Aug 20230.41694
Sun, 20 Aug 20230.41694
Sat, 19 Aug 20230.41694
Fri, 18 Aug 20230.41694
Thu, 17 Aug 20230.41694
Wed, 16 Aug 20230.41694
Tue, 15 Aug 20230.41694
Mon, 14 Aug 20230.41694
Sun, 13 Aug 20230.41694
Sat, 12 Aug 20230.41694
Fri, 11 Aug 20230.41694
Thu, 10 Aug 20230.41694
Wed, 9 Aug 20230.41694
Tue, 8 Aug 20230.41694
Mon, 7 Aug 20230.41694
Sun, 6 Aug 20230.41694
Sat, 5 Aug 20230.41694
Fri, 4 Aug 20230.41694
Thu, 3 Aug 20230.41694
Wed, 2 Aug 20230.41694
Tue, 1 Aug 20230.41694
Mon, 31 Jul 20230.41936
Sun, 30 Jul 20230.41936
Sat, 29 Jul 20230.41936
Fri, 28 Jul 20230.41936
Thu, 27 Jul 20230.41936
Wed, 26 Jul 20230.41936
Tue, 25 Jul 20230.41936
Mon, 24 Jul 20230.41936
Sun, 23 Jul 20230.41936
Sat, 22 Jul 20230.41936
Fri, 21 Jul 20230.41936
Thu, 20 Jul 20230.41936
Wed, 19 Jul 20230.41936
Tue, 18 Jul 20230.41936
Mon, 17 Jul 20230.41936
Sun, 16 Jul 20230.41936
Sat, 15 Jul 20230.41936
Fri, 14 Jul 20230.41936
Thu, 13 Jul 20230.41936
Wed, 12 Jul 20230.41936
Tue, 11 Jul 20230.41936
Mon, 10 Jul 20230.41936
Sun, 9 Jul 20230.41936
Sat, 8 Jul 20230.41936
Fri, 7 Jul 20230.41936
Thu, 6 Jul 20230.41936
Wed, 5 Jul 20230.41936
Tue, 4 Jul 20230.41936
Mon, 3 Jul 20230.41936
Sun, 2 Jul 20230.41936
Sat, 1 Jul 20230.41936
Fri, 30 Jun 20230.41750
Thu, 29 Jun 20230.41750
Wed, 28 Jun 20230.41750
Tue, 27 Jun 20230.41750
Mon, 26 Jun 20230.41750
Sun, 25 Jun 20230.41750
Sat, 24 Jun 20230.41750
Fri, 23 Jun 20230.41750
Thu, 22 Jun 20230.41750
Wed, 21 Jun 20230.41750
Tue, 20 Jun 20230.41750
Mon, 19 Jun 20230.41750
Sun, 18 Jun 20230.41750
Sat, 17 Jun 20230.41750
Fri, 16 Jun 20230.41750
Thu, 15 Jun 20230.41750
Wed, 14 Jun 20230.41750
Tue, 13 Jun 20230.41750
Mon, 12 Jun 20230.41750
Sun, 11 Jun 20230.41750
Sat, 10 Jun 20230.41750
Fri, 9 Jun 20230.41750
Thu, 8 Jun 20230.41750
Wed, 7 Jun 20230.41750
Tue, 6 Jun 20230.41750
Mon, 5 Jun 20230.41750
Sun, 4 Jun 20230.41750
Sat, 3 Jun 20230.41750
Fri, 2 Jun 20230.41750
Thu, 1 Jun 20230.41750
Wed, 31 May 20230.41783
Tue, 30 May 20230.41783
Mon, 29 May 20230.41783
Sun, 28 May 20230.41783
Sat, 27 May 20230.41783
Fri, 26 May 20230.41783
Thu, 25 May 20230.41783
Wed, 24 May 20230.41783
Tue, 23 May 20230.41783
Mon, 22 May 20230.41783
Sun, 21 May 20230.41783
Sat, 20 May 20230.41783
Fri, 19 May 20230.41783
Thu, 18 May 20230.41783
Wed, 17 May 20230.41783
Tue, 16 May 20230.41783
Mon, 15 May 20230.41783
Sun, 14 May 20230.41783
Sat, 13 May 20230.41783
Fri, 12 May 20230.41783
Thu, 11 May 20230.41783
Wed, 10 May 20230.41783
Tue, 9 May 20230.41783
Mon, 8 May 20230.41783
Sun, 7 May 20230.41783
Sat, 6 May 20230.41783
Fri, 5 May 20230.41783
Thu, 4 May 20230.41783
Wed, 3 May 20230.41783
Tue, 2 May 20230.41783
Mon, 1 May 20230.41783
Sun, 30 Apr 20230.41831
Sat, 29 Apr 20230.41831
Fri, 28 Apr 20230.41831
Thu, 27 Apr 20230.41831
Wed, 26 Apr 20230.41831
Tue, 25 Apr 20230.41831
Mon, 24 Apr 20230.41831
Sun, 23 Apr 20230.41831
Sat, 22 Apr 20230.41831
Fri, 21 Apr 20230.41831
Thu, 20 Apr 20230.41831
Wed, 19 Apr 20230.41831
Tue, 18 Apr 20230.41831
Mon, 17 Apr 20230.41831
Sun, 16 Apr 20230.41831
Sat, 15 Apr 20230.41831
Fri, 14 Apr 20230.41831
Thu, 13 Apr 20230.41831
Wed, 12 Apr 20230.41831
Tue, 11 Apr 20230.41831
Mon, 10 Apr 20230.41831
Sun, 9 Apr 20230.41831
Sat, 8 Apr 20230.41831
Fri, 7 Apr 20230.41831
Thu, 6 Apr 20230.41831
Wed, 5 Apr 20230.41831
Tue, 4 Apr 20230.41831
Mon, 3 Apr 20230.41831
Sun, 2 Apr 20230.41831
Sat, 1 Apr 20230.41831
Fri, 31 Mar 20230.41831
Thu, 30 Mar 20230.41831
Wed, 29 Mar 20230.41831
Tue, 28 Mar 20230.41831
Mon, 27 Mar 20230.41831
Sun, 26 Mar 20230.41831
Sat, 25 Mar 20230.41831
Fri, 24 Mar 20230.41831
Thu, 23 Mar 20230.41831
Wed, 22 Mar 20230.41831
Tue, 21 Mar 20230.41831
Mon, 20 Mar 20230.41831
Sun, 19 Mar 20230.41831
Sat, 18 Mar 20230.41831
Fri, 17 Mar 20230.41831
Thu, 16 Mar 20230.41831
Wed, 15 Mar 20230.41831
Tue, 14 Mar 20230.41831
Mon, 13 Mar 20230.41831
Sun, 12 Mar 20230.41831
Sat, 11 Mar 20230.41831
Fri, 10 Mar 20230.41831
Thu, 9 Mar 20230.41831
Wed, 8 Mar 20230.41831
Tue, 7 Mar 20230.41831
Mon, 6 Mar 20230.41831
Sun, 5 Mar 20230.41831
Sat, 4 Mar 20230.41831
Fri, 3 Mar 20230.41831
Thu, 2 Mar 20230.41831
Wed, 1 Mar 20230.41831
Tue, 28 Feb 20230.42448
Mon, 27 Feb 20230.42448
Sun, 26 Feb 20230.42448
Sat, 25 Feb 20230.42448
Fri, 24 Feb 20230.42448
Thu, 23 Feb 20230.42448
Wed, 22 Feb 20230.42448
Tue, 21 Feb 20230.42448
Mon, 20 Feb 20230.42448
Sun, 19 Feb 20230.42448
Sat, 18 Feb 20230.42448
Fri, 17 Feb 20230.42448
Thu, 16 Feb 20230.42448
Wed, 15 Feb 20230.42448
Tue, 14 Feb 20230.42448
Mon, 13 Feb 20230.42448
Sun, 12 Feb 20230.42448
Sat, 11 Feb 20230.42448
Fri, 10 Feb 20230.42448
Thu, 9 Feb 20230.42448
Wed, 8 Feb 20230.42448
Tue, 7 Feb 20230.42448
Mon, 6 Feb 20230.42448
Sun, 5 Feb 20230.42448
Sat, 4 Feb 20230.42448
Fri, 3 Feb 20230.42448
Thu, 2 Feb 20230.42448
Wed, 1 Feb 20230.42448
Tue, 31 Jan 20230.42680
Mon, 30 Jan 20230.42680
Sun, 29 Jan 20230.42680
Sat, 28 Jan 20230.42680
Fri, 27 Jan 20230.42680
Thu, 26 Jan 20230.42680
Wed, 25 Jan 20230.42680
Tue, 24 Jan 20230.42680
Mon, 23 Jan 20230.42680
Sun, 22 Jan 20230.42680
Sat, 21 Jan 20230.42680
Fri, 20 Jan 20230.42680
Thu, 19 Jan 20230.42680
Wed, 18 Jan 20230.42680
Tue, 17 Jan 20230.42680
Mon, 16 Jan 20230.42680
Sun, 15 Jan 20230.42680
Sat, 14 Jan 20230.42680
Fri, 13 Jan 20230.42680
Thu, 12 Jan 20230.42680
Wed, 11 Jan 20230.42680
Tue, 10 Jan 20230.42680
Mon, 9 Jan 20230.42680
Sun, 8 Jan 20230.42680
Sat, 7 Jan 20230.42680
Fri, 6 Jan 20230.42680
Thu, 5 Jan 20230.42680
Wed, 4 Jan 20230.42680
Tue, 3 Jan 20230.42680
Mon, 2 Jan 20230.42680
Sun, 1 Jan 20230.42680

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KGS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"