1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KGS
  4. 2017

National Bank of Ukraine KGS rates in 2017

Average 1 KGS = 0.38698 UAH

The mean of all 365 publications in 2017, ranging from 0.37407 to 0.39407 UAH.

0.380.39Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KGS in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.38939
Sat, 30 Dec 20170.38939
Fri, 29 Dec 20170.38939
Thu, 28 Dec 20170.38939
Wed, 27 Dec 20170.38939
Tue, 26 Dec 20170.38939
Mon, 25 Dec 20170.38939
Sun, 24 Dec 20170.38939
Sat, 23 Dec 20170.38939
Fri, 22 Dec 20170.38939
Thu, 21 Dec 20170.38939
Wed, 20 Dec 20170.38939
Tue, 19 Dec 20170.38939
Mon, 18 Dec 20170.38939
Sun, 17 Dec 20170.38939
Sat, 16 Dec 20170.38939
Fri, 15 Dec 20170.38939
Thu, 14 Dec 20170.38939
Wed, 13 Dec 20170.38939
Tue, 12 Dec 20170.38939
Mon, 11 Dec 20170.38939
Sun, 10 Dec 20170.38939
Sat, 9 Dec 20170.38939
Fri, 8 Dec 20170.38939
Thu, 7 Dec 20170.38939
Wed, 6 Dec 20170.38939
Tue, 5 Dec 20170.38939
Mon, 4 Dec 20170.38939
Sun, 3 Dec 20170.38939
Sat, 2 Dec 20170.38939
Fri, 1 Dec 20170.38939
Thu, 30 Nov 20170.39074
Wed, 29 Nov 20170.39074
Tue, 28 Nov 20170.39074
Mon, 27 Nov 20170.39074
Sun, 26 Nov 20170.39074
Sat, 25 Nov 20170.39074
Fri, 24 Nov 20170.39074
Thu, 23 Nov 20170.39074
Wed, 22 Nov 20170.39074
Tue, 21 Nov 20170.39074
Mon, 20 Nov 20170.39074
Sun, 19 Nov 20170.39074
Sat, 18 Nov 20170.39074
Fri, 17 Nov 20170.39074
Thu, 16 Nov 20170.39074
Wed, 15 Nov 20170.39074
Tue, 14 Nov 20170.39074
Mon, 13 Nov 20170.39074
Sun, 12 Nov 20170.39074
Sat, 11 Nov 20170.39074
Fri, 10 Nov 20170.39074
Thu, 9 Nov 20170.39074
Wed, 8 Nov 20170.39074
Tue, 7 Nov 20170.39074
Mon, 6 Nov 20170.39074
Sun, 5 Nov 20170.39074
Sat, 4 Nov 20170.39074
Fri, 3 Nov 20170.39074
Thu, 2 Nov 20170.39074
Wed, 1 Nov 20170.39074
Tue, 31 Oct 20170.38711
Mon, 30 Oct 20170.38711
Sun, 29 Oct 20170.38711
Sat, 28 Oct 20170.38711
Fri, 27 Oct 20170.38711
Thu, 26 Oct 20170.38711
Wed, 25 Oct 20170.38711
Tue, 24 Oct 20170.38711
Mon, 23 Oct 20170.38711
Sun, 22 Oct 20170.38711
Sat, 21 Oct 20170.38711
Fri, 20 Oct 20170.38711
Thu, 19 Oct 20170.38711
Wed, 18 Oct 20170.38711
Tue, 17 Oct 20170.38711
Mon, 16 Oct 20170.38711
Sun, 15 Oct 20170.38711
Sat, 14 Oct 20170.38711
Fri, 13 Oct 20170.38711
Thu, 12 Oct 20170.38711
Wed, 11 Oct 20170.38711
Tue, 10 Oct 20170.38711
Mon, 9 Oct 20170.38711
Sun, 8 Oct 20170.38711
Sat, 7 Oct 20170.38711
Fri, 6 Oct 20170.38711
Thu, 5 Oct 20170.38711
Wed, 4 Oct 20170.38711
Tue, 3 Oct 20170.38711
Mon, 2 Oct 20170.38711
Sun, 1 Oct 20170.38711
Sat, 30 Sep 20170.37407
Fri, 29 Sep 20170.37407
Thu, 28 Sep 20170.37407
Wed, 27 Sep 20170.37407
Tue, 26 Sep 20170.37407
Mon, 25 Sep 20170.37407
Sun, 24 Sep 20170.37407
Sat, 23 Sep 20170.37407
Fri, 22 Sep 20170.37407
Thu, 21 Sep 20170.37407
Wed, 20 Sep 20170.37407
Tue, 19 Sep 20170.37407
Mon, 18 Sep 20170.37407
Sun, 17 Sep 20170.37407
Sat, 16 Sep 20170.37407
Fri, 15 Sep 20170.37407
Thu, 14 Sep 20170.37407
Wed, 13 Sep 20170.37407
Tue, 12 Sep 20170.37407
Mon, 11 Sep 20170.37407
Sun, 10 Sep 20170.37407
Sat, 9 Sep 20170.37407
Fri, 8 Sep 20170.37407
Thu, 7 Sep 20170.37407
Wed, 6 Sep 20170.37407
Tue, 5 Sep 20170.37407
Mon, 4 Sep 20170.37407
Sun, 3 Sep 20170.37407
Sat, 2 Sep 20170.37407
Fri, 1 Sep 20170.37407
Thu, 31 Aug 20170.37661
Wed, 30 Aug 20170.37661
Tue, 29 Aug 20170.37661
Mon, 28 Aug 20170.37661
Sun, 27 Aug 20170.37661
Sat, 26 Aug 20170.37661
Fri, 25 Aug 20170.37661
Thu, 24 Aug 20170.37661
Wed, 23 Aug 20170.37661
Tue, 22 Aug 20170.37661
Mon, 21 Aug 20170.37661
Sun, 20 Aug 20170.37661
Sat, 19 Aug 20170.37661
Fri, 18 Aug 20170.37661
Thu, 17 Aug 20170.37661
Wed, 16 Aug 20170.37661
Tue, 15 Aug 20170.37661
Mon, 14 Aug 20170.37661
Sun, 13 Aug 20170.37661
Sat, 12 Aug 20170.37661
Fri, 11 Aug 20170.37661
Thu, 10 Aug 20170.37661
Wed, 9 Aug 20170.37661
Tue, 8 Aug 20170.37661
Mon, 7 Aug 20170.37661
Sun, 6 Aug 20170.37661
Sat, 5 Aug 20170.37661
Fri, 4 Aug 20170.37661
Thu, 3 Aug 20170.37661
Wed, 2 Aug 20170.37661
Tue, 1 Aug 20170.37661
Mon, 31 Jul 20170.37588
Sun, 30 Jul 20170.37588
Sat, 29 Jul 20170.37588
Fri, 28 Jul 20170.37588
Thu, 27 Jul 20170.37588
Wed, 26 Jul 20170.37588
Tue, 25 Jul 20170.37588
Mon, 24 Jul 20170.37588
Sun, 23 Jul 20170.37588
Sat, 22 Jul 20170.37588
Fri, 21 Jul 20170.37588
Thu, 20 Jul 20170.37588
Wed, 19 Jul 20170.37588
Tue, 18 Jul 20170.37588
Mon, 17 Jul 20170.37588
Sun, 16 Jul 20170.37588
Sat, 15 Jul 20170.37588
Fri, 14 Jul 20170.37588
Thu, 13 Jul 20170.37588
Wed, 12 Jul 20170.37588
Tue, 11 Jul 20170.37588
Mon, 10 Jul 20170.37588
Sun, 9 Jul 20170.37588
Sat, 8 Jul 20170.37588
Fri, 7 Jul 20170.37588
Thu, 6 Jul 20170.37588
Wed, 5 Jul 20170.37588
Tue, 4 Jul 20170.37588
Mon, 3 Jul 20170.37588
Sun, 2 Jul 20170.37588
Sat, 1 Jul 20170.37588
Fri, 30 Jun 20170.38653
Thu, 29 Jun 20170.38653
Wed, 28 Jun 20170.38653
Tue, 27 Jun 20170.38653
Mon, 26 Jun 20170.38653
Sun, 25 Jun 20170.38653
Sat, 24 Jun 20170.38653
Fri, 23 Jun 20170.38653
Thu, 22 Jun 20170.38653
Wed, 21 Jun 20170.38653
Tue, 20 Jun 20170.38653
Mon, 19 Jun 20170.38653
Sun, 18 Jun 20170.38653
Sat, 17 Jun 20170.38653
Fri, 16 Jun 20170.38653
Thu, 15 Jun 20170.38653
Wed, 14 Jun 20170.38653
Tue, 13 Jun 20170.38653
Mon, 12 Jun 20170.38653
Sun, 11 Jun 20170.38653
Sat, 10 Jun 20170.38653
Fri, 9 Jun 20170.38653
Thu, 8 Jun 20170.38653
Wed, 7 Jun 20170.38653
Tue, 6 Jun 20170.38653
Mon, 5 Jun 20170.38653
Sun, 4 Jun 20170.38653
Sat, 3 Jun 20170.38653
Fri, 2 Jun 20170.38653
Thu, 1 Jun 20170.38653
Wed, 31 May 20170.39349
Tue, 30 May 20170.39349
Mon, 29 May 20170.39349
Sun, 28 May 20170.39349
Sat, 27 May 20170.39349
Fri, 26 May 20170.39349
Thu, 25 May 20170.39349
Wed, 24 May 20170.39349
Tue, 23 May 20170.39349
Mon, 22 May 20170.39349
Sun, 21 May 20170.39349
Sat, 20 May 20170.39349
Fri, 19 May 20170.39349
Thu, 18 May 20170.39349
Wed, 17 May 20170.39349
Tue, 16 May 20170.39349
Mon, 15 May 20170.39349
Sun, 14 May 20170.39349
Sat, 13 May 20170.39349
Fri, 12 May 20170.39349
Thu, 11 May 20170.39349
Wed, 10 May 20170.39349
Tue, 9 May 20170.39349
Mon, 8 May 20170.39349
Sun, 7 May 20170.39349
Sat, 6 May 20170.39349
Fri, 5 May 20170.39349
Thu, 4 May 20170.39349
Wed, 3 May 20170.39349
Tue, 2 May 20170.39349
Mon, 1 May 20170.39349
Sun, 30 Apr 20170.39407
Sat, 29 Apr 20170.39407
Fri, 28 Apr 20170.39407
Thu, 27 Apr 20170.39407
Wed, 26 Apr 20170.39407
Tue, 25 Apr 20170.39407
Mon, 24 Apr 20170.39407
Sun, 23 Apr 20170.39407
Sat, 22 Apr 20170.39407
Fri, 21 Apr 20170.39407
Thu, 20 Apr 20170.39407
Wed, 19 Apr 20170.39407
Tue, 18 Apr 20170.39407
Mon, 17 Apr 20170.39407
Sun, 16 Apr 20170.39407
Sat, 15 Apr 20170.39407
Fri, 14 Apr 20170.39407
Thu, 13 Apr 20170.39407
Wed, 12 Apr 20170.39407
Tue, 11 Apr 20170.39407
Mon, 10 Apr 20170.39407
Sun, 9 Apr 20170.39407
Sat, 8 Apr 20170.39407
Fri, 7 Apr 20170.39407
Thu, 6 Apr 20170.39407
Wed, 5 Apr 20170.39407
Tue, 4 Apr 20170.39407
Mon, 3 Apr 20170.39407
Sun, 2 Apr 20170.39407
Sat, 1 Apr 20170.39407
Fri, 31 Mar 20170.39267
Thu, 30 Mar 20170.39267
Wed, 29 Mar 20170.39267
Tue, 28 Mar 20170.39267
Mon, 27 Mar 20170.39267
Sun, 26 Mar 20170.39267
Sat, 25 Mar 20170.39267
Fri, 24 Mar 20170.39267
Thu, 23 Mar 20170.39267
Wed, 22 Mar 20170.39267
Tue, 21 Mar 20170.39267
Mon, 20 Mar 20170.39267
Sun, 19 Mar 20170.39267
Sat, 18 Mar 20170.39267
Fri, 17 Mar 20170.39267
Thu, 16 Mar 20170.39267
Wed, 15 Mar 20170.39267
Tue, 14 Mar 20170.39267
Mon, 13 Mar 20170.39267
Sun, 12 Mar 20170.39267
Sat, 11 Mar 20170.39267
Fri, 10 Mar 20170.39267
Thu, 9 Mar 20170.39267
Wed, 8 Mar 20170.39267
Tue, 7 Mar 20170.39267
Mon, 6 Mar 20170.39267
Sun, 5 Mar 20170.39267
Sat, 4 Mar 20170.39267
Fri, 3 Mar 20170.39267
Thu, 2 Mar 20170.39267
Wed, 1 Mar 20170.39267
Tue, 28 Feb 20170.39182
Mon, 27 Feb 20170.39182
Sun, 26 Feb 20170.39182
Sat, 25 Feb 20170.39182
Fri, 24 Feb 20170.39182
Thu, 23 Feb 20170.39182
Wed, 22 Feb 20170.39182
Tue, 21 Feb 20170.39182
Mon, 20 Feb 20170.39182
Sun, 19 Feb 20170.39182
Sat, 18 Feb 20170.39182
Fri, 17 Feb 20170.39182
Thu, 16 Feb 20170.39182
Wed, 15 Feb 20170.39182
Tue, 14 Feb 20170.39182
Mon, 13 Feb 20170.39182
Sun, 12 Feb 20170.39182
Sat, 11 Feb 20170.39182
Fri, 10 Feb 20170.39182
Thu, 9 Feb 20170.39182
Wed, 8 Feb 20170.39182
Tue, 7 Feb 20170.39182
Mon, 6 Feb 20170.39182
Sun, 5 Feb 20170.39182
Sat, 4 Feb 20170.39182
Fri, 3 Feb 20170.39182
Thu, 2 Feb 20170.39182
Wed, 1 Feb 20170.39182
Tue, 31 Jan 20170.39180
Mon, 30 Jan 20170.39180
Sun, 29 Jan 20170.39180
Sat, 28 Jan 20170.39180
Fri, 27 Jan 20170.39180
Thu, 26 Jan 20170.39180
Wed, 25 Jan 20170.39180
Tue, 24 Jan 20170.39180
Mon, 23 Jan 20170.39180
Sun, 22 Jan 20170.39180
Sat, 21 Jan 20170.39180
Fri, 20 Jan 20170.39180
Thu, 19 Jan 20170.39180
Wed, 18 Jan 20170.39180
Tue, 17 Jan 20170.39180
Mon, 16 Jan 20170.39180
Sun, 15 Jan 20170.39180
Sat, 14 Jan 20170.39180
Fri, 13 Jan 20170.39180
Thu, 12 Jan 20170.39180
Wed, 11 Jan 20170.39180
Tue, 10 Jan 20170.39180
Mon, 9 Jan 20170.39180
Sun, 8 Jan 20170.39180
Sat, 7 Jan 20170.39180
Fri, 6 Jan 20170.39180
Thu, 5 Jan 20170.39180
Wed, 4 Jan 20170.39180
Tue, 3 Jan 20170.39180
Mon, 2 Jan 20170.39180
Sun, 1 Jan 20170.39180

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KGS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"