1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KGS
  4. 2020

National Bank of Ukraine KGS rates in 2020

Average 1 KGS = 0.34950 UAH

The mean of all 366 publications in 2020, ranging from 0.33605 to 0.36423 UAH.

0.340.350.36Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 KGS in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.33605
Wed, 30 Dec 20200.33605
Tue, 29 Dec 20200.33605
Mon, 28 Dec 20200.33605
Sun, 27 Dec 20200.33605
Sat, 26 Dec 20200.33605
Fri, 25 Dec 20200.33605
Thu, 24 Dec 20200.33605
Wed, 23 Dec 20200.33605
Tue, 22 Dec 20200.33605
Mon, 21 Dec 20200.33605
Sun, 20 Dec 20200.33605
Sat, 19 Dec 20200.33605
Fri, 18 Dec 20200.33605
Thu, 17 Dec 20200.33605
Wed, 16 Dec 20200.33605
Tue, 15 Dec 20200.33605
Mon, 14 Dec 20200.33605
Sun, 13 Dec 20200.33605
Sat, 12 Dec 20200.33605
Fri, 11 Dec 20200.33605
Thu, 10 Dec 20200.33605
Wed, 9 Dec 20200.33605
Tue, 8 Dec 20200.33605
Mon, 7 Dec 20200.33605
Sun, 6 Dec 20200.33605
Sat, 5 Dec 20200.33605
Fri, 4 Dec 20200.33605
Thu, 3 Dec 20200.33605
Wed, 2 Dec 20200.33605
Tue, 1 Dec 20200.33605
Mon, 30 Nov 20200.34781
Sun, 29 Nov 20200.34781
Sat, 28 Nov 20200.34781
Fri, 27 Nov 20200.34781
Thu, 26 Nov 20200.34781
Wed, 25 Nov 20200.34781
Tue, 24 Nov 20200.34781
Mon, 23 Nov 20200.34781
Sun, 22 Nov 20200.34781
Sat, 21 Nov 20200.34781
Fri, 20 Nov 20200.34781
Thu, 19 Nov 20200.34781
Wed, 18 Nov 20200.34781
Tue, 17 Nov 20200.34781
Mon, 16 Nov 20200.34781
Sun, 15 Nov 20200.34781
Sat, 14 Nov 20200.34781
Fri, 13 Nov 20200.34781
Thu, 12 Nov 20200.34781
Wed, 11 Nov 20200.34781
Tue, 10 Nov 20200.34781
Mon, 9 Nov 20200.34781
Sun, 8 Nov 20200.34781
Sat, 7 Nov 20200.34781
Fri, 6 Nov 20200.34781
Thu, 5 Nov 20200.34781
Wed, 4 Nov 20200.34781
Tue, 3 Nov 20200.34781
Mon, 2 Nov 20200.34781
Sun, 1 Nov 20200.34781
Sat, 31 Oct 20200.35566
Fri, 30 Oct 20200.35566
Thu, 29 Oct 20200.35566
Wed, 28 Oct 20200.35566
Tue, 27 Oct 20200.35566
Mon, 26 Oct 20200.35566
Sun, 25 Oct 20200.35566
Sat, 24 Oct 20200.35566
Fri, 23 Oct 20200.35566
Thu, 22 Oct 20200.35566
Wed, 21 Oct 20200.35566
Tue, 20 Oct 20200.35566
Mon, 19 Oct 20200.35566
Sun, 18 Oct 20200.35566
Sat, 17 Oct 20200.35566
Fri, 16 Oct 20200.35566
Thu, 15 Oct 20200.35566
Wed, 14 Oct 20200.35566
Tue, 13 Oct 20200.35566
Mon, 12 Oct 20200.35566
Sun, 11 Oct 20200.35566
Sat, 10 Oct 20200.35566
Fri, 9 Oct 20200.35566
Thu, 8 Oct 20200.35566
Wed, 7 Oct 20200.35566
Tue, 6 Oct 20200.35566
Mon, 5 Oct 20200.35566
Sun, 4 Oct 20200.35566
Sat, 3 Oct 20200.35566
Fri, 2 Oct 20200.35566
Thu, 1 Oct 20200.35566
Wed, 30 Sep 20200.35125
Tue, 29 Sep 20200.35125
Mon, 28 Sep 20200.35125
Sun, 27 Sep 20200.35125
Sat, 26 Sep 20200.35125
Fri, 25 Sep 20200.35125
Thu, 24 Sep 20200.35125
Wed, 23 Sep 20200.35125
Tue, 22 Sep 20200.35125
Mon, 21 Sep 20200.35125
Sun, 20 Sep 20200.35125
Sat, 19 Sep 20200.35125
Fri, 18 Sep 20200.35125
Thu, 17 Sep 20200.35125
Wed, 16 Sep 20200.35125
Tue, 15 Sep 20200.35125
Mon, 14 Sep 20200.35125
Sun, 13 Sep 20200.35125
Sat, 12 Sep 20200.35125
Fri, 11 Sep 20200.35125
Thu, 10 Sep 20200.35125
Wed, 9 Sep 20200.35125
Tue, 8 Sep 20200.35125
Mon, 7 Sep 20200.35125
Sun, 6 Sep 20200.35125
Sat, 5 Sep 20200.35125
Fri, 4 Sep 20200.35125
Thu, 3 Sep 20200.35125
Wed, 2 Sep 20200.35125
Tue, 1 Sep 20200.35125
Mon, 31 Aug 20200.36062
Sun, 30 Aug 20200.36062
Sat, 29 Aug 20200.36062
Fri, 28 Aug 20200.36062
Thu, 27 Aug 20200.36062
Wed, 26 Aug 20200.36062
Tue, 25 Aug 20200.36062
Mon, 24 Aug 20200.36062
Sun, 23 Aug 20200.36062
Sat, 22 Aug 20200.36062
Fri, 21 Aug 20200.36062
Thu, 20 Aug 20200.36062
Wed, 19 Aug 20200.36062
Tue, 18 Aug 20200.36062
Mon, 17 Aug 20200.36062
Sun, 16 Aug 20200.36062
Sat, 15 Aug 20200.36062
Fri, 14 Aug 20200.36062
Thu, 13 Aug 20200.36062
Wed, 12 Aug 20200.36062
Tue, 11 Aug 20200.36062
Mon, 10 Aug 20200.36062
Sun, 9 Aug 20200.36062
Sat, 8 Aug 20200.36062
Fri, 7 Aug 20200.36062
Thu, 6 Aug 20200.36062
Wed, 5 Aug 20200.36062
Tue, 4 Aug 20200.36062
Mon, 3 Aug 20200.36062
Sun, 2 Aug 20200.36062
Sat, 1 Aug 20200.36062
Fri, 31 Jul 20200.35094
Thu, 30 Jul 20200.35094
Wed, 29 Jul 20200.35094
Tue, 28 Jul 20200.35094
Mon, 27 Jul 20200.35094
Sun, 26 Jul 20200.35094
Sat, 25 Jul 20200.35094
Fri, 24 Jul 20200.35094
Thu, 23 Jul 20200.35094
Wed, 22 Jul 20200.35094
Tue, 21 Jul 20200.35094
Mon, 20 Jul 20200.35094
Sun, 19 Jul 20200.35094
Sat, 18 Jul 20200.35094
Fri, 17 Jul 20200.35094
Thu, 16 Jul 20200.35094
Wed, 15 Jul 20200.35094
Tue, 14 Jul 20200.35094
Mon, 13 Jul 20200.35094
Sun, 12 Jul 20200.35094
Sat, 11 Jul 20200.35094
Fri, 10 Jul 20200.35094
Thu, 9 Jul 20200.35094
Wed, 8 Jul 20200.35094
Tue, 7 Jul 20200.35094
Mon, 6 Jul 20200.35094
Sun, 5 Jul 20200.35094
Sat, 4 Jul 20200.35094
Fri, 3 Jul 20200.35094
Thu, 2 Jul 20200.35094
Wed, 1 Jul 20200.35094
Tue, 30 Jun 20200.36423
Mon, 29 Jun 20200.36423
Sun, 28 Jun 20200.36423
Sat, 27 Jun 20200.36423
Fri, 26 Jun 20200.36423
Thu, 25 Jun 20200.36423
Wed, 24 Jun 20200.36423
Tue, 23 Jun 20200.36423
Mon, 22 Jun 20200.36423
Sun, 21 Jun 20200.36423
Sat, 20 Jun 20200.36423
Fri, 19 Jun 20200.36423
Thu, 18 Jun 20200.36423
Wed, 17 Jun 20200.36423
Tue, 16 Jun 20200.36423
Mon, 15 Jun 20200.36423
Sun, 14 Jun 20200.36423
Sat, 13 Jun 20200.36423
Fri, 12 Jun 20200.36423
Thu, 11 Jun 20200.36423
Wed, 10 Jun 20200.36423
Tue, 9 Jun 20200.36423
Mon, 8 Jun 20200.36423
Sun, 7 Jun 20200.36423
Sat, 6 Jun 20200.36423
Fri, 5 Jun 20200.36423
Thu, 4 Jun 20200.36423
Wed, 3 Jun 20200.36423
Tue, 2 Jun 20200.36423
Mon, 1 Jun 20200.36423
Sun, 31 May 20200.34174
Sat, 30 May 20200.34174
Fri, 29 May 20200.34174
Thu, 28 May 20200.34174
Wed, 27 May 20200.34174
Tue, 26 May 20200.34174
Mon, 25 May 20200.34174
Sun, 24 May 20200.34174
Sat, 23 May 20200.34174
Fri, 22 May 20200.34174
Thu, 21 May 20200.34174
Wed, 20 May 20200.34174
Tue, 19 May 20200.34174
Mon, 18 May 20200.34174
Sun, 17 May 20200.34174
Sat, 16 May 20200.34174
Fri, 15 May 20200.34174
Thu, 14 May 20200.34174
Wed, 13 May 20200.34174
Tue, 12 May 20200.34174
Mon, 11 May 20200.34174
Sun, 10 May 20200.34174
Sat, 9 May 20200.34174
Fri, 8 May 20200.34174
Thu, 7 May 20200.34174
Wed, 6 May 20200.34174
Tue, 5 May 20200.34174
Mon, 4 May 20200.34174
Sun, 3 May 20200.34174
Sat, 2 May 20200.34174
Fri, 1 May 20200.34174
Thu, 30 Apr 20200.33612
Wed, 29 Apr 20200.33612
Tue, 28 Apr 20200.33612
Mon, 27 Apr 20200.33612
Sun, 26 Apr 20200.33612
Sat, 25 Apr 20200.33612
Fri, 24 Apr 20200.33612
Thu, 23 Apr 20200.33612
Wed, 22 Apr 20200.33612
Tue, 21 Apr 20200.33612
Mon, 20 Apr 20200.33612
Sun, 19 Apr 20200.33612
Sat, 18 Apr 20200.33612
Fri, 17 Apr 20200.33612
Thu, 16 Apr 20200.33612
Wed, 15 Apr 20200.33612
Tue, 14 Apr 20200.33612
Mon, 13 Apr 20200.33612
Sun, 12 Apr 20200.33612
Sat, 11 Apr 20200.33612
Fri, 10 Apr 20200.33612
Thu, 9 Apr 20200.33612
Wed, 8 Apr 20200.33612
Tue, 7 Apr 20200.33612
Mon, 6 Apr 20200.33612
Sun, 5 Apr 20200.33612
Sat, 4 Apr 20200.33612
Fri, 3 Apr 20200.33612
Thu, 2 Apr 20200.33612
Wed, 1 Apr 20200.33612
Tue, 31 Mar 20200.35204
Mon, 30 Mar 20200.35204
Sun, 29 Mar 20200.35204
Sat, 28 Mar 20200.35204
Fri, 27 Mar 20200.35204
Thu, 26 Mar 20200.35204
Wed, 25 Mar 20200.35204
Tue, 24 Mar 20200.35204
Mon, 23 Mar 20200.35204
Sun, 22 Mar 20200.35204
Sat, 21 Mar 20200.35204
Fri, 20 Mar 20200.35204
Thu, 19 Mar 20200.35204
Wed, 18 Mar 20200.35204
Tue, 17 Mar 20200.35204
Mon, 16 Mar 20200.35204
Sun, 15 Mar 20200.35204
Sat, 14 Mar 20200.35204
Fri, 13 Mar 20200.35204
Thu, 12 Mar 20200.35204
Wed, 11 Mar 20200.35204
Tue, 10 Mar 20200.35204
Mon, 9 Mar 20200.35204
Sun, 8 Mar 20200.35204
Sat, 7 Mar 20200.35204
Fri, 6 Mar 20200.35204
Thu, 5 Mar 20200.35204
Wed, 4 Mar 20200.35204
Tue, 3 Mar 20200.35204
Mon, 2 Mar 20200.35204
Sun, 1 Mar 20200.35204
Sat, 29 Feb 20200.35833
Fri, 28 Feb 20200.35833
Thu, 27 Feb 20200.35833
Wed, 26 Feb 20200.35833
Tue, 25 Feb 20200.35833
Mon, 24 Feb 20200.35833
Sun, 23 Feb 20200.35833
Sat, 22 Feb 20200.35833
Fri, 21 Feb 20200.35833
Thu, 20 Feb 20200.35833
Wed, 19 Feb 20200.35833
Tue, 18 Feb 20200.35833
Mon, 17 Feb 20200.35833
Sun, 16 Feb 20200.35833
Sat, 15 Feb 20200.35833
Fri, 14 Feb 20200.35833
Thu, 13 Feb 20200.35833
Wed, 12 Feb 20200.35833
Tue, 11 Feb 20200.35833
Mon, 10 Feb 20200.35833
Sun, 9 Feb 20200.35833
Sat, 8 Feb 20200.35833
Fri, 7 Feb 20200.35833
Thu, 6 Feb 20200.35833
Wed, 5 Feb 20200.35833
Tue, 4 Feb 20200.35833
Mon, 3 Feb 20200.35833
Sun, 2 Feb 20200.35833
Sat, 1 Feb 20200.35833
Fri, 31 Jan 20200.33985
Thu, 30 Jan 20200.33985
Wed, 29 Jan 20200.33985
Tue, 28 Jan 20200.33985
Mon, 27 Jan 20200.33985
Sun, 26 Jan 20200.33985
Sat, 25 Jan 20200.33985
Fri, 24 Jan 20200.33985
Thu, 23 Jan 20200.33985
Wed, 22 Jan 20200.33985
Tue, 21 Jan 20200.33985
Mon, 20 Jan 20200.33985
Sun, 19 Jan 20200.33985
Sat, 18 Jan 20200.33985
Fri, 17 Jan 20200.33985
Thu, 16 Jan 20200.33985
Wed, 15 Jan 20200.33985
Tue, 14 Jan 20200.33985
Mon, 13 Jan 20200.33985
Sun, 12 Jan 20200.33985
Sat, 11 Jan 20200.33985
Fri, 10 Jan 20200.33985
Thu, 9 Jan 20200.33985
Wed, 8 Jan 20200.33985
Tue, 7 Jan 20200.33985
Mon, 6 Jan 20200.33985
Sun, 5 Jan 20200.33985
Sat, 4 Jan 20200.33985
Fri, 3 Jan 20200.33985
Thu, 2 Jan 20200.33985
Wed, 1 Jan 20200.33985

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KGS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"