1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KGS
  4. 2015

National Bank of Ukraine KGS rates in 2015

Average 1 KGS = 0.33783 UAH

The mean of all 365 publications in 2015, ranging from 0.26772 to 0.45280 UAH.

0.300.40Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KGS in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.31567
Wed, 30 Dec 20150.31567
Tue, 29 Dec 20150.31567
Mon, 28 Dec 20150.31567
Sun, 27 Dec 20150.31567
Sat, 26 Dec 20150.31567
Fri, 25 Dec 20150.31567
Thu, 24 Dec 20150.31567
Wed, 23 Dec 20150.31567
Tue, 22 Dec 20150.31567
Mon, 21 Dec 20150.31567
Sun, 20 Dec 20150.31567
Sat, 19 Dec 20150.31567
Fri, 18 Dec 20150.31567
Thu, 17 Dec 20150.31567
Wed, 16 Dec 20150.31567
Tue, 15 Dec 20150.31567
Mon, 14 Dec 20150.31567
Sun, 13 Dec 20150.31567
Sat, 12 Dec 20150.31567
Fri, 11 Dec 20150.31567
Thu, 10 Dec 20150.31567
Wed, 9 Dec 20150.31567
Tue, 8 Dec 20150.31567
Mon, 7 Dec 20150.31567
Sun, 6 Dec 20150.31567
Sat, 5 Dec 20150.31567
Fri, 4 Dec 20150.31567
Thu, 3 Dec 20150.31567
Wed, 2 Dec 20150.31567
Tue, 1 Dec 20150.31567
Mon, 30 Nov 20150.32991
Sun, 29 Nov 20150.32991
Sat, 28 Nov 20150.32991
Fri, 27 Nov 20150.32991
Thu, 26 Nov 20150.32991
Wed, 25 Nov 20150.32991
Tue, 24 Nov 20150.32991
Mon, 23 Nov 20150.32991
Sun, 22 Nov 20150.32991
Sat, 21 Nov 20150.32991
Fri, 20 Nov 20150.32991
Thu, 19 Nov 20150.32991
Wed, 18 Nov 20150.32991
Tue, 17 Nov 20150.32991
Mon, 16 Nov 20150.32991
Sun, 15 Nov 20150.32991
Sat, 14 Nov 20150.32991
Fri, 13 Nov 20150.32991
Thu, 12 Nov 20150.32991
Wed, 11 Nov 20150.32991
Tue, 10 Nov 20150.32991
Mon, 9 Nov 20150.32991
Sun, 8 Nov 20150.32991
Sat, 7 Nov 20150.32991
Fri, 6 Nov 20150.32991
Thu, 5 Nov 20150.32991
Wed, 4 Nov 20150.32991
Tue, 3 Nov 20150.32991
Mon, 2 Nov 20150.32991
Sun, 1 Nov 20150.32991
Sat, 31 Oct 20150.30942
Fri, 30 Oct 20150.30942
Thu, 29 Oct 20150.30942
Wed, 28 Oct 20150.30942
Tue, 27 Oct 20150.30942
Mon, 26 Oct 20150.30942
Sun, 25 Oct 20150.30942
Sat, 24 Oct 20150.30942
Fri, 23 Oct 20150.30942
Thu, 22 Oct 20150.30942
Wed, 21 Oct 20150.30942
Tue, 20 Oct 20150.30942
Mon, 19 Oct 20150.30942
Sun, 18 Oct 20150.30942
Sat, 17 Oct 20150.30942
Fri, 16 Oct 20150.30942
Thu, 15 Oct 20150.30942
Wed, 14 Oct 20150.30942
Tue, 13 Oct 20150.30942
Mon, 12 Oct 20150.30942
Sun, 11 Oct 20150.30942
Sat, 10 Oct 20150.30942
Fri, 9 Oct 20150.30942
Thu, 8 Oct 20150.30942
Wed, 7 Oct 20150.30942
Tue, 6 Oct 20150.30942
Mon, 5 Oct 20150.30942
Sun, 4 Oct 20150.30942
Sat, 3 Oct 20150.30942
Fri, 2 Oct 20150.30942
Thu, 1 Oct 20150.30942
Wed, 30 Sep 20150.33498
Tue, 29 Sep 20150.33498
Mon, 28 Sep 20150.33498
Sun, 27 Sep 20150.33498
Sat, 26 Sep 20150.33498
Fri, 25 Sep 20150.33498
Thu, 24 Sep 20150.33498
Wed, 23 Sep 20150.33498
Tue, 22 Sep 20150.33498
Mon, 21 Sep 20150.33498
Sun, 20 Sep 20150.33498
Sat, 19 Sep 20150.33498
Fri, 18 Sep 20150.33498
Thu, 17 Sep 20150.33498
Wed, 16 Sep 20150.33498
Tue, 15 Sep 20150.33498
Mon, 14 Sep 20150.33498
Sun, 13 Sep 20150.33498
Sat, 12 Sep 20150.33498
Fri, 11 Sep 20150.33498
Thu, 10 Sep 20150.33498
Wed, 9 Sep 20150.33498
Tue, 8 Sep 20150.33498
Mon, 7 Sep 20150.33498
Sun, 6 Sep 20150.33498
Sat, 5 Sep 20150.33498
Fri, 4 Sep 20150.33498
Thu, 3 Sep 20150.33498
Wed, 2 Sep 20150.33498
Tue, 1 Sep 20150.33498
Mon, 31 Aug 20150.34572
Sun, 30 Aug 20150.34572
Sat, 29 Aug 20150.34572
Fri, 28 Aug 20150.34572
Thu, 27 Aug 20150.34572
Wed, 26 Aug 20150.34572
Tue, 25 Aug 20150.34572
Mon, 24 Aug 20150.34572
Sun, 23 Aug 20150.34572
Sat, 22 Aug 20150.34572
Fri, 21 Aug 20150.34572
Thu, 20 Aug 20150.34572
Wed, 19 Aug 20150.34572
Tue, 18 Aug 20150.34572
Mon, 17 Aug 20150.34572
Sun, 16 Aug 20150.34572
Sat, 15 Aug 20150.34572
Fri, 14 Aug 20150.34572
Thu, 13 Aug 20150.34572
Wed, 12 Aug 20150.34572
Tue, 11 Aug 20150.34572
Mon, 10 Aug 20150.34572
Sun, 9 Aug 20150.34572
Sat, 8 Aug 20150.34572
Fri, 7 Aug 20150.34572
Thu, 6 Aug 20150.34572
Wed, 5 Aug 20150.34572
Tue, 4 Aug 20150.34572
Mon, 3 Aug 20150.34572
Sun, 2 Aug 20150.34572
Sat, 1 Aug 20150.34572
Fri, 31 Jul 20150.33836
Thu, 30 Jul 20150.33836
Wed, 29 Jul 20150.33836
Tue, 28 Jul 20150.33836
Mon, 27 Jul 20150.33836
Sun, 26 Jul 20150.33836
Sat, 25 Jul 20150.33836
Fri, 24 Jul 20150.33836
Thu, 23 Jul 20150.33836
Wed, 22 Jul 20150.33836
Tue, 21 Jul 20150.33836
Mon, 20 Jul 20150.33836
Sun, 19 Jul 20150.33836
Sat, 18 Jul 20150.33836
Fri, 17 Jul 20150.33836
Thu, 16 Jul 20150.33836
Wed, 15 Jul 20150.33836
Tue, 14 Jul 20150.33836
Mon, 13 Jul 20150.33836
Sun, 12 Jul 20150.33836
Sat, 11 Jul 20150.33836
Fri, 10 Jul 20150.33836
Thu, 9 Jul 20150.33836
Wed, 8 Jul 20150.33836
Tue, 7 Jul 20150.33836
Mon, 6 Jul 20150.33836
Sun, 5 Jul 20150.33836
Sat, 4 Jul 20150.33836
Fri, 3 Jul 20150.33836
Thu, 2 Jul 20150.33836
Wed, 1 Jul 20150.33836
Tue, 30 Jun 20150.36261
Mon, 29 Jun 20150.36261
Sun, 28 Jun 20150.36261
Sat, 27 Jun 20150.36261
Fri, 26 Jun 20150.36261
Thu, 25 Jun 20150.36261
Wed, 24 Jun 20150.36261
Tue, 23 Jun 20150.36261
Mon, 22 Jun 20150.36261
Sun, 21 Jun 20150.36261
Sat, 20 Jun 20150.36261
Fri, 19 Jun 20150.36261
Thu, 18 Jun 20150.36261
Wed, 17 Jun 20150.36261
Tue, 16 Jun 20150.36261
Mon, 15 Jun 20150.36261
Sun, 14 Jun 20150.36261
Sat, 13 Jun 20150.36261
Fri, 12 Jun 20150.36261
Thu, 11 Jun 20150.36261
Wed, 10 Jun 20150.36261
Tue, 9 Jun 20150.36261
Mon, 8 Jun 20150.36261
Sun, 7 Jun 20150.36261
Sat, 6 Jun 20150.36261
Fri, 5 Jun 20150.36261
Thu, 4 Jun 20150.36261
Wed, 3 Jun 20150.36261
Tue, 2 Jun 20150.36261
Mon, 1 Jun 20150.36261
Sun, 31 May 20150.35432
Sat, 30 May 20150.35432
Fri, 29 May 20150.35432
Thu, 28 May 20150.35432
Wed, 27 May 20150.35432
Tue, 26 May 20150.35432
Mon, 25 May 20150.35432
Sun, 24 May 20150.35432
Sat, 23 May 20150.35432
Fri, 22 May 20150.35432
Thu, 21 May 20150.35432
Wed, 20 May 20150.35432
Tue, 19 May 20150.35432
Mon, 18 May 20150.35432
Sun, 17 May 20150.35432
Sat, 16 May 20150.35432
Fri, 15 May 20150.35432
Thu, 14 May 20150.35432
Wed, 13 May 20150.35432
Tue, 12 May 20150.35432
Mon, 11 May 20150.35432
Sun, 10 May 20150.35432
Sat, 9 May 20150.35432
Fri, 8 May 20150.35432
Thu, 7 May 20150.35432
Wed, 6 May 20150.35432
Tue, 5 May 20150.35432
Mon, 4 May 20150.35432
Sun, 3 May 20150.35432
Sat, 2 May 20150.35432
Fri, 1 May 20150.35432
Thu, 30 Apr 20150.36715
Wed, 29 Apr 20150.36715
Tue, 28 Apr 20150.36715
Mon, 27 Apr 20150.36715
Sun, 26 Apr 20150.36715
Sat, 25 Apr 20150.36715
Fri, 24 Apr 20150.36715
Thu, 23 Apr 20150.36715
Wed, 22 Apr 20150.36715
Tue, 21 Apr 20150.36715
Mon, 20 Apr 20150.36715
Sun, 19 Apr 20150.36715
Sat, 18 Apr 20150.36715
Fri, 17 Apr 20150.36715
Thu, 16 Apr 20150.36715
Wed, 15 Apr 20150.36715
Tue, 14 Apr 20150.36715
Mon, 13 Apr 20150.36715
Sun, 12 Apr 20150.36715
Sat, 11 Apr 20150.36715
Fri, 10 Apr 20150.36715
Thu, 9 Apr 20150.36715
Wed, 8 Apr 20150.36715
Tue, 7 Apr 20150.36715
Mon, 6 Apr 20150.36715
Sun, 5 Apr 20150.36715
Sat, 4 Apr 20150.36715
Fri, 3 Apr 20150.36715
Thu, 2 Apr 20150.36715
Wed, 1 Apr 20150.36715
Tue, 31 Mar 20150.45280
Mon, 30 Mar 20150.45280
Sun, 29 Mar 20150.45280
Sat, 28 Mar 20150.45280
Fri, 27 Mar 20150.45280
Thu, 26 Mar 20150.45280
Wed, 25 Mar 20150.45280
Tue, 24 Mar 20150.45280
Mon, 23 Mar 20150.45280
Sun, 22 Mar 20150.45280
Sat, 21 Mar 20150.45280
Fri, 20 Mar 20150.45280
Thu, 19 Mar 20150.45280
Wed, 18 Mar 20150.45280
Tue, 17 Mar 20150.45280
Mon, 16 Mar 20150.45280
Sun, 15 Mar 20150.45280
Sat, 14 Mar 20150.45280
Fri, 13 Mar 20150.45280
Thu, 12 Mar 20150.45280
Wed, 11 Mar 20150.45280
Tue, 10 Mar 20150.45280
Mon, 9 Mar 20150.45280
Sun, 8 Mar 20150.45280
Sat, 7 Mar 20150.45280
Fri, 6 Mar 20150.45280
Thu, 5 Mar 20150.45280
Wed, 4 Mar 20150.45280
Tue, 3 Mar 20150.45280
Mon, 2 Mar 20150.45280
Sun, 1 Mar 20150.45280
Sat, 28 Feb 20150.27015
Fri, 27 Feb 20150.27015
Thu, 26 Feb 20150.27015
Wed, 25 Feb 20150.27015
Tue, 24 Feb 20150.27015
Mon, 23 Feb 20150.27015
Sun, 22 Feb 20150.27015
Sat, 21 Feb 20150.27015
Fri, 20 Feb 20150.27015
Thu, 19 Feb 20150.27015
Wed, 18 Feb 20150.27015
Tue, 17 Feb 20150.27015
Mon, 16 Feb 20150.27015
Sun, 15 Feb 20150.27015
Sat, 14 Feb 20150.27015
Fri, 13 Feb 20150.27015
Thu, 12 Feb 20150.27015
Wed, 11 Feb 20150.27015
Tue, 10 Feb 20150.27015
Mon, 9 Feb 20150.27015
Sun, 8 Feb 20150.27015
Sat, 7 Feb 20150.27015
Fri, 6 Feb 20150.27015
Thu, 5 Feb 20150.27015
Wed, 4 Feb 20150.27015
Tue, 3 Feb 20150.27015
Mon, 2 Feb 20150.27015
Sun, 1 Feb 20150.27015
Sat, 31 Jan 20150.26772
Fri, 30 Jan 20150.26772
Thu, 29 Jan 20150.26772
Wed, 28 Jan 20150.26772
Tue, 27 Jan 20150.26772
Mon, 26 Jan 20150.26772
Sun, 25 Jan 20150.26772
Sat, 24 Jan 20150.26772
Fri, 23 Jan 20150.26772
Thu, 22 Jan 20150.26772
Wed, 21 Jan 20150.26772
Tue, 20 Jan 20150.26772
Mon, 19 Jan 20150.26772
Sun, 18 Jan 20150.26772
Sat, 17 Jan 20150.26772
Fri, 16 Jan 20150.26772
Thu, 15 Jan 20150.26772
Wed, 14 Jan 20150.26772
Tue, 13 Jan 20150.26772
Mon, 12 Jan 20150.26772
Sun, 11 Jan 20150.26772
Sat, 10 Jan 20150.26772
Fri, 9 Jan 20150.26772
Thu, 8 Jan 20150.26772
Wed, 7 Jan 20150.26772
Tue, 6 Jan 20150.26772
Mon, 5 Jan 20150.26772
Sun, 4 Jan 20150.26772
Sat, 3 Jan 20150.26772
Fri, 2 Jan 20150.26772
Thu, 1 Jan 20150.26772

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KGS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"