National Bank of Ukraine KGS rates in 2006

Average 1 KGS = 0.12529 UAH

The mean of all 365 publications in 2006, ranging from 0.12179 to 0.13015 UAH.

Every rate of 2006

1 KGS in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.13015
Sat, 30 Dec 2006	0.13015
Fri, 29 Dec 2006	0.13015
Thu, 28 Dec 2006	0.13015
Wed, 27 Dec 2006	0.13015
Tue, 26 Dec 2006	0.13015
Mon, 25 Dec 2006	0.13015
Sun, 24 Dec 2006	0.13015
Sat, 23 Dec 2006	0.13015
Fri, 22 Dec 2006	0.13015
Thu, 21 Dec 2006	0.13015
Wed, 20 Dec 2006	0.13015
Tue, 19 Dec 2006	0.13015
Mon, 18 Dec 2006	0.13015
Sun, 17 Dec 2006	0.13015
Sat, 16 Dec 2006	0.13015
Fri, 15 Dec 2006	0.13015
Thu, 14 Dec 2006	0.13015
Wed, 13 Dec 2006	0.13015
Tue, 12 Dec 2006	0.13015
Mon, 11 Dec 2006	0.13015
Sun, 10 Dec 2006	0.13015
Sat, 9 Dec 2006	0.13015
Fri, 8 Dec 2006	0.13015
Thu, 7 Dec 2006	0.13015
Wed, 6 Dec 2006	0.13015
Tue, 5 Dec 2006	0.13015
Mon, 4 Dec 2006	0.13015
Sun, 3 Dec 2006	0.13015
Sat, 2 Dec 2006	0.13015
Fri, 1 Dec 2006	0.13015
Thu, 30 Nov 2006	0.12921
Wed, 29 Nov 2006	0.12921
Tue, 28 Nov 2006	0.12921
Mon, 27 Nov 2006	0.12921
Sun, 26 Nov 2006	0.12921
Sat, 25 Nov 2006	0.12921
Fri, 24 Nov 2006	0.12921
Thu, 23 Nov 2006	0.12921
Wed, 22 Nov 2006	0.12921
Tue, 21 Nov 2006	0.12921
Mon, 20 Nov 2006	0.12921
Sun, 19 Nov 2006	0.12921
Sat, 18 Nov 2006	0.12921
Fri, 17 Nov 2006	0.12921
Thu, 16 Nov 2006	0.12921
Wed, 15 Nov 2006	0.12921
Tue, 14 Nov 2006	0.12921
Mon, 13 Nov 2006	0.12921
Sun, 12 Nov 2006	0.12921
Sat, 11 Nov 2006	0.12921
Fri, 10 Nov 2006	0.12921
Thu, 9 Nov 2006	0.12921
Wed, 8 Nov 2006	0.12921
Tue, 7 Nov 2006	0.12921
Mon, 6 Nov 2006	0.12921
Sun, 5 Nov 2006	0.12921
Sat, 4 Nov 2006	0.12921
Fri, 3 Nov 2006	0.12921
Thu, 2 Nov 2006	0.12921
Wed, 1 Nov 2006	0.12921
Tue, 31 Oct 2006	0.12835
Mon, 30 Oct 2006	0.12835
Sun, 29 Oct 2006	0.12835
Sat, 28 Oct 2006	0.12835
Fri, 27 Oct 2006	0.12835
Thu, 26 Oct 2006	0.12835
Wed, 25 Oct 2006	0.12835
Tue, 24 Oct 2006	0.12835
Mon, 23 Oct 2006	0.12835
Sun, 22 Oct 2006	0.12835
Sat, 21 Oct 2006	0.12835
Fri, 20 Oct 2006	0.12835
Thu, 19 Oct 2006	0.12835
Wed, 18 Oct 2006	0.12835
Tue, 17 Oct 2006	0.12835
Mon, 16 Oct 2006	0.12835
Sun, 15 Oct 2006	0.12835
Sat, 14 Oct 2006	0.12835
Fri, 13 Oct 2006	0.12835
Thu, 12 Oct 2006	0.12835
Wed, 11 Oct 2006	0.12835
Tue, 10 Oct 2006	0.12835
Mon, 9 Oct 2006	0.12835
Sun, 8 Oct 2006	0.12835
Sat, 7 Oct 2006	0.12835
Fri, 6 Oct 2006	0.12835
Thu, 5 Oct 2006	0.12835
Wed, 4 Oct 2006	0.12835
Tue, 3 Oct 2006	0.12835
Mon, 2 Oct 2006	0.12835
Sun, 1 Oct 2006	0.12835
Sat, 30 Sep 2006	0.12793
Fri, 29 Sep 2006	0.12793
Thu, 28 Sep 2006	0.12793
Wed, 27 Sep 2006	0.12793
Tue, 26 Sep 2006	0.12793
Mon, 25 Sep 2006	0.12793
Sun, 24 Sep 2006	0.12793
Sat, 23 Sep 2006	0.12793
Fri, 22 Sep 2006	0.12793
Thu, 21 Sep 2006	0.12793
Wed, 20 Sep 2006	0.12793
Tue, 19 Sep 2006	0.12793
Mon, 18 Sep 2006	0.12793
Sun, 17 Sep 2006	0.12793
Sat, 16 Sep 2006	0.12793
Fri, 15 Sep 2006	0.12793
Thu, 14 Sep 2006	0.12793
Wed, 13 Sep 2006	0.12793
Tue, 12 Sep 2006	0.12793
Mon, 11 Sep 2006	0.12793
Sun, 10 Sep 2006	0.12793
Sat, 9 Sep 2006	0.12793
Fri, 8 Sep 2006	0.12793
Thu, 7 Sep 2006	0.12793
Wed, 6 Sep 2006	0.12793
Tue, 5 Sep 2006	0.12793
Mon, 4 Sep 2006	0.12793
Sun, 3 Sep 2006	0.12793
Sat, 2 Sep 2006	0.12793
Fri, 1 Sep 2006	0.12793
Thu, 31 Aug 2006	0.12666
Wed, 30 Aug 2006	0.12666
Tue, 29 Aug 2006	0.12666
Mon, 28 Aug 2006	0.12666
Sun, 27 Aug 2006	0.12666
Sat, 26 Aug 2006	0.12666
Fri, 25 Aug 2006	0.12666
Thu, 24 Aug 2006	0.12666
Wed, 23 Aug 2006	0.12666
Tue, 22 Aug 2006	0.12666
Mon, 21 Aug 2006	0.12666
Sun, 20 Aug 2006	0.12666
Sat, 19 Aug 2006	0.12666
Fri, 18 Aug 2006	0.12666
Thu, 17 Aug 2006	0.12666
Wed, 16 Aug 2006	0.12666
Tue, 15 Aug 2006	0.12666
Mon, 14 Aug 2006	0.12666
Sun, 13 Aug 2006	0.12666
Sat, 12 Aug 2006	0.12666
Fri, 11 Aug 2006	0.12666
Thu, 10 Aug 2006	0.12666
Wed, 9 Aug 2006	0.12666
Tue, 8 Aug 2006	0.12666
Mon, 7 Aug 2006	0.12666
Sun, 6 Aug 2006	0.12666
Sat, 5 Aug 2006	0.12666
Fri, 4 Aug 2006	0.12666
Thu, 3 Aug 2006	0.12666
Wed, 2 Aug 2006	0.12666
Tue, 1 Aug 2006	0.12666
Mon, 31 Jul 2006	0.12457
Sun, 30 Jul 2006	0.12457
Sat, 29 Jul 2006	0.12457
Fri, 28 Jul 2006	0.12457
Thu, 27 Jul 2006	0.12457
Wed, 26 Jul 2006	0.12457
Tue, 25 Jul 2006	0.12457
Mon, 24 Jul 2006	0.12457
Sun, 23 Jul 2006	0.12457
Sat, 22 Jul 2006	0.12457
Fri, 21 Jul 2006	0.12457
Thu, 20 Jul 2006	0.12457
Wed, 19 Jul 2006	0.12457
Tue, 18 Jul 2006	0.12457
Mon, 17 Jul 2006	0.12457
Sun, 16 Jul 2006	0.12457
Sat, 15 Jul 2006	0.12457
Fri, 14 Jul 2006	0.12457
Thu, 13 Jul 2006	0.12457
Wed, 12 Jul 2006	0.12457
Tue, 11 Jul 2006	0.12457
Mon, 10 Jul 2006	0.12457
Sun, 9 Jul 2006	0.12457
Sat, 8 Jul 2006	0.12457
Fri, 7 Jul 2006	0.12457
Thu, 6 Jul 2006	0.12457
Wed, 5 Jul 2006	0.12457
Tue, 4 Jul 2006	0.12457
Mon, 3 Jul 2006	0.12457
Sun, 2 Jul 2006	0.12457
Sat, 1 Jul 2006	0.12457
Fri, 30 Jun 2006	0.12457
Thu, 29 Jun 2006	0.12457
Wed, 28 Jun 2006	0.12457
Tue, 27 Jun 2006	0.12457
Mon, 26 Jun 2006	0.12457
Sun, 25 Jun 2006	0.12457
Sat, 24 Jun 2006	0.12457
Fri, 23 Jun 2006	0.12457
Thu, 22 Jun 2006	0.12457
Wed, 21 Jun 2006	0.12457
Tue, 20 Jun 2006	0.12457
Mon, 19 Jun 2006	0.12457
Sun, 18 Jun 2006	0.12457
Sat, 17 Jun 2006	0.12457
Fri, 16 Jun 2006	0.12457
Thu, 15 Jun 2006	0.12457
Wed, 14 Jun 2006	0.12457
Tue, 13 Jun 2006	0.12457
Mon, 12 Jun 2006	0.12457
Sun, 11 Jun 2006	0.12457
Sat, 10 Jun 2006	0.12457
Fri, 9 Jun 2006	0.12457
Thu, 8 Jun 2006	0.12457
Wed, 7 Jun 2006	0.12457
Tue, 6 Jun 2006	0.12457
Mon, 5 Jun 2006	0.12457
Sun, 4 Jun 2006	0.12457
Sat, 3 Jun 2006	0.12457
Fri, 2 Jun 2006	0.12457
Thu, 1 Jun 2006	0.12457
Wed, 31 May 2006	0.12343
Tue, 30 May 2006	0.12343
Mon, 29 May 2006	0.12343
Sun, 28 May 2006	0.12343
Sat, 27 May 2006	0.12343
Fri, 26 May 2006	0.12343
Thu, 25 May 2006	0.12343
Wed, 24 May 2006	0.12343
Tue, 23 May 2006	0.12343
Mon, 22 May 2006	0.12343
Sun, 21 May 2006	0.12343
Sat, 20 May 2006	0.12343
Fri, 19 May 2006	0.12343
Thu, 18 May 2006	0.12343
Wed, 17 May 2006	0.12343
Tue, 16 May 2006	0.12343
Mon, 15 May 2006	0.12343
Sun, 14 May 2006	0.12343
Sat, 13 May 2006	0.12343
Fri, 12 May 2006	0.12343
Thu, 11 May 2006	0.12343
Wed, 10 May 2006	0.12343
Tue, 9 May 2006	0.12343
Mon, 8 May 2006	0.12343
Sun, 7 May 2006	0.12343
Sat, 6 May 2006	0.12343
Fri, 5 May 2006	0.12343
Thu, 4 May 2006	0.12343
Wed, 3 May 2006	0.12343
Tue, 2 May 2006	0.12343
Mon, 1 May 2006	0.12343
Sun, 30 Apr 2006	0.12209
Sat, 29 Apr 2006	0.12209
Fri, 28 Apr 2006	0.12209
Thu, 27 Apr 2006	0.12209
Wed, 26 Apr 2006	0.12209
Tue, 25 Apr 2006	0.12209
Mon, 24 Apr 2006	0.12209
Sun, 23 Apr 2006	0.12209
Sat, 22 Apr 2006	0.12209
Fri, 21 Apr 2006	0.12209
Thu, 20 Apr 2006	0.12209
Wed, 19 Apr 2006	0.12209
Tue, 18 Apr 2006	0.12209
Mon, 17 Apr 2006	0.12209
Sun, 16 Apr 2006	0.12209
Sat, 15 Apr 2006	0.12209
Fri, 14 Apr 2006	0.12209
Thu, 13 Apr 2006	0.12209
Wed, 12 Apr 2006	0.12209
Tue, 11 Apr 2006	0.12209
Mon, 10 Apr 2006	0.12209
Sun, 9 Apr 2006	0.12209
Sat, 8 Apr 2006	0.12209
Fri, 7 Apr 2006	0.12209
Thu, 6 Apr 2006	0.12209
Wed, 5 Apr 2006	0.12209
Tue, 4 Apr 2006	0.12209
Mon, 3 Apr 2006	0.12209
Sun, 2 Apr 2006	0.12209
Sat, 1 Apr 2006	0.12209
Fri, 31 Mar 2006	0.12179
Thu, 30 Mar 2006	0.12179
Wed, 29 Mar 2006	0.12179
Tue, 28 Mar 2006	0.12179
Mon, 27 Mar 2006	0.12179
Sun, 26 Mar 2006	0.12179
Sat, 25 Mar 2006	0.12179
Fri, 24 Mar 2006	0.12179
Thu, 23 Mar 2006	0.12179
Wed, 22 Mar 2006	0.12179
Tue, 21 Mar 2006	0.12179
Mon, 20 Mar 2006	0.12179
Sun, 19 Mar 2006	0.12179
Sat, 18 Mar 2006	0.12179
Fri, 17 Mar 2006	0.12179
Thu, 16 Mar 2006	0.12179
Wed, 15 Mar 2006	0.12179
Tue, 14 Mar 2006	0.12179
Mon, 13 Mar 2006	0.12179
Sun, 12 Mar 2006	0.12179
Sat, 11 Mar 2006	0.12179
Fri, 10 Mar 2006	0.12179
Thu, 9 Mar 2006	0.12179
Wed, 8 Mar 2006	0.12179
Tue, 7 Mar 2006	0.12179
Mon, 6 Mar 2006	0.12179
Sun, 5 Mar 2006	0.12179
Sat, 4 Mar 2006	0.12179
Fri, 3 Mar 2006	0.12179
Thu, 2 Mar 2006	0.12179
Wed, 1 Mar 2006	0.12179
Tue, 28 Feb 2006	0.12221
Mon, 27 Feb 2006	0.12221
Sun, 26 Feb 2006	0.12221
Sat, 25 Feb 2006	0.12221
Fri, 24 Feb 2006	0.12221
Thu, 23 Feb 2006	0.12221
Wed, 22 Feb 2006	0.12221
Tue, 21 Feb 2006	0.12221
Mon, 20 Feb 2006	0.12221
Sun, 19 Feb 2006	0.12221
Sat, 18 Feb 2006	0.12221
Fri, 17 Feb 2006	0.12221
Thu, 16 Feb 2006	0.12221
Wed, 15 Feb 2006	0.12221
Tue, 14 Feb 2006	0.12221
Mon, 13 Feb 2006	0.12221
Sun, 12 Feb 2006	0.12221
Sat, 11 Feb 2006	0.12221
Fri, 10 Feb 2006	0.12221
Thu, 9 Feb 2006	0.12221
Wed, 8 Feb 2006	0.12221
Tue, 7 Feb 2006	0.12221
Mon, 6 Feb 2006	0.12221
Sun, 5 Feb 2006	0.12221
Sat, 4 Feb 2006	0.12221
Fri, 3 Feb 2006	0.12221
Thu, 2 Feb 2006	0.12221
Wed, 1 Feb 2006	0.12221
Tue, 31 Jan 2006	0.12227
Mon, 30 Jan 2006	0.12227
Sun, 29 Jan 2006	0.12227
Sat, 28 Jan 2006	0.12227
Fri, 27 Jan 2006	0.12227
Thu, 26 Jan 2006	0.12227
Wed, 25 Jan 2006	0.12227
Tue, 24 Jan 2006	0.12227
Mon, 23 Jan 2006	0.12227
Sun, 22 Jan 2006	0.12227
Sat, 21 Jan 2006	0.12227
Fri, 20 Jan 2006	0.12227
Thu, 19 Jan 2006	0.12227
Wed, 18 Jan 2006	0.12227
Tue, 17 Jan 2006	0.12227
Mon, 16 Jan 2006	0.12227
Sun, 15 Jan 2006	0.12227
Sat, 14 Jan 2006	0.12227
Fri, 13 Jan 2006	0.12227
Thu, 12 Jan 2006	0.12227
Wed, 11 Jan 2006	0.12227
Tue, 10 Jan 2006	0.12227
Mon, 9 Jan 2006	0.12227
Sun, 8 Jan 2006	0.12227
Sat, 7 Jan 2006	0.12227
Fri, 6 Jan 2006	0.12227
Thu, 5 Jan 2006	0.12227
Wed, 4 Jan 2006	0.12227
Tue, 3 Jan 2006	0.12227
Mon, 2 Jan 2006	0.12227
Sun, 1 Jan 2006	0.12227

Monthly averages

January		0.12227
February		0.12221
March		0.12179
April		0.12209
May		0.12343
June		0.12457
July		0.12457
August		0.12666
September		0.12793
October		0.12835
November		0.12921
December		0.13015

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KGS \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"