1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KGS
  4. 2016

National Bank of Ukraine KGS rates in 2016

Average 1 KGS = 0.36344 UAH

The mean of all 338 publications in 2016, ranging from 0.31622 to 0.38191 UAH.

0.320.340.360.38Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 KGS in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.36958
Fri, 30 Dec 20160.36958
Thu, 29 Dec 20160.36958
Wed, 28 Dec 20160.36958
Tue, 27 Dec 20160.36958
Mon, 26 Dec 20160.36958
Sun, 25 Dec 20160.36958
Sat, 24 Dec 20160.36958
Fri, 23 Dec 20160.36958
Thu, 22 Dec 20160.36958
Wed, 21 Dec 20160.36958
Tue, 20 Dec 20160.36958
Mon, 19 Dec 20160.36958
Sun, 18 Dec 20160.36958
Sat, 17 Dec 20160.36958
Fri, 16 Dec 20160.36958
Thu, 15 Dec 20160.36958
Wed, 14 Dec 20160.36958
Tue, 13 Dec 20160.36958
Mon, 12 Dec 20160.36958
Sun, 11 Dec 20160.36958
Sat, 10 Dec 20160.36958
Fri, 9 Dec 20160.36958
Thu, 8 Dec 20160.36958
Wed, 7 Dec 20160.36958
Tue, 6 Dec 20160.36958
Mon, 5 Dec 20160.36958
Sun, 4 Dec 20160.36958
Sat, 3 Dec 20160.36958
Fri, 2 Dec 20160.36958
Thu, 1 Dec 20160.36958
Wed, 30 Nov 20160.37152
Tue, 29 Nov 20160.37152
Mon, 28 Nov 20160.37152
Sun, 27 Nov 20160.37152
Sat, 26 Nov 20160.37152
Fri, 25 Nov 20160.37152
Thu, 24 Nov 20160.37152
Wed, 23 Nov 20160.37152
Tue, 22 Nov 20160.37152
Mon, 21 Nov 20160.37152
Sun, 20 Nov 20160.37152
Sat, 19 Nov 20160.37152
Fri, 18 Nov 20160.37152
Thu, 17 Nov 20160.37152
Wed, 16 Nov 20160.37152
Tue, 15 Nov 20160.37152
Mon, 14 Nov 20160.37152
Sun, 13 Nov 20160.37152
Sat, 12 Nov 20160.37152
Fri, 11 Nov 20160.37152
Thu, 10 Nov 20160.37152
Wed, 9 Nov 20160.37152
Tue, 8 Nov 20160.37152
Mon, 7 Nov 20160.37152
Sun, 6 Nov 20160.37152
Sat, 5 Nov 20160.37152
Fri, 4 Nov 20160.37152
Thu, 3 Nov 20160.37152
Wed, 2 Nov 20160.37152
Tue, 1 Nov 20160.37152
Mon, 31 Oct 20160.38191
Sun, 30 Oct 20160.38191
Sat, 29 Oct 20160.38191
Fri, 28 Oct 20160.38191
Thu, 27 Oct 20160.38191
Wed, 26 Oct 20160.38191
Tue, 25 Oct 20160.38191
Mon, 24 Oct 20160.38191
Sun, 23 Oct 20160.38191
Sat, 22 Oct 20160.38191
Fri, 21 Oct 20160.38191
Thu, 20 Oct 20160.38191
Wed, 19 Oct 20160.38191
Tue, 18 Oct 20160.38191
Mon, 17 Oct 20160.38191
Sun, 16 Oct 20160.38191
Sat, 15 Oct 20160.38191
Fri, 14 Oct 20160.38191
Thu, 13 Oct 20160.38191
Wed, 12 Oct 20160.38191
Tue, 11 Oct 20160.38191
Mon, 10 Oct 20160.38191
Sun, 9 Oct 20160.38191
Sat, 8 Oct 20160.38191
Fri, 7 Oct 20160.38191
Thu, 6 Oct 20160.38191
Wed, 5 Oct 20160.38191
Tue, 4 Oct 20160.38191
Mon, 3 Oct 20160.38191
Sun, 2 Oct 20160.38191
Sat, 1 Oct 20160.38191
Fri, 30 Sep 20160.37854
Thu, 29 Sep 20160.37854
Wed, 28 Sep 20160.37854
Tue, 27 Sep 20160.37854
Mon, 26 Sep 20160.37854
Sun, 25 Sep 20160.37854
Sat, 24 Sep 20160.37854
Fri, 23 Sep 20160.37854
Thu, 22 Sep 20160.37854
Wed, 21 Sep 20160.37854
Tue, 20 Sep 20160.37854
Mon, 19 Sep 20160.37854
Sun, 18 Sep 20160.37854
Sat, 17 Sep 20160.37854
Fri, 16 Sep 20160.37854
Thu, 15 Sep 20160.37854
Wed, 14 Sep 20160.37854
Tue, 13 Sep 20160.37854
Mon, 12 Sep 20160.37854
Sun, 11 Sep 20160.37854
Sat, 10 Sep 20160.37854
Fri, 9 Sep 20160.37854
Thu, 8 Sep 20160.37854
Wed, 7 Sep 20160.37854
Tue, 6 Sep 20160.37854
Mon, 5 Sep 20160.37854
Sun, 4 Sep 20160.37854
Sat, 3 Sep 20160.37854
Fri, 2 Sep 20160.37854
Thu, 1 Sep 20160.37854
Wed, 31 Aug 20160.36496
Tue, 30 Aug 20160.36496
Mon, 29 Aug 20160.36496
Sun, 28 Aug 20160.36496
Sat, 27 Aug 20160.36496
Fri, 26 Aug 20160.36496
Thu, 25 Aug 20160.36496
Wed, 24 Aug 20160.36496
Tue, 23 Aug 20160.36496
Mon, 22 Aug 20160.36496
Sun, 21 Aug 20160.36496
Sat, 20 Aug 20160.36496
Fri, 19 Aug 20160.36496
Thu, 18 Aug 20160.36496
Wed, 17 Aug 20160.36496
Tue, 16 Aug 20160.36496
Mon, 15 Aug 20160.36496
Sun, 14 Aug 20160.36496
Sat, 13 Aug 20160.36496
Fri, 12 Aug 20160.36496
Thu, 11 Aug 20160.36496
Wed, 10 Aug 20160.36496
Tue, 9 Aug 20160.36496
Mon, 8 Aug 20160.36496
Sun, 7 Aug 20160.36496
Sat, 6 Aug 20160.36496
Fri, 5 Aug 20160.36496
Thu, 4 Aug 20160.36496
Wed, 3 Aug 20160.36496
Tue, 2 Aug 20160.36496
Mon, 1 Aug 20160.36496
Sun, 31 Jul 20160.36802
Sat, 30 Jul 20160.36802
Fri, 29 Jul 20160.36802
Thu, 28 Jul 20160.36802
Wed, 27 Jul 20160.36802
Tue, 26 Jul 20160.36802
Mon, 25 Jul 20160.36802
Sun, 24 Jul 20160.36802
Sat, 23 Jul 20160.36802
Fri, 22 Jul 20160.36802
Thu, 21 Jul 20160.36802
Wed, 20 Jul 20160.36802
Tue, 19 Jul 20160.36802
Mon, 18 Jul 20160.36802
Sun, 17 Jul 20160.36802
Sat, 16 Jul 20160.36802
Fri, 15 Jul 20160.36802
Thu, 14 Jul 20160.36802
Wed, 13 Jul 20160.36802
Tue, 12 Jul 20160.36802
Mon, 11 Jul 20160.36802
Sun, 10 Jul 20160.36802
Sat, 9 Jul 20160.36802
Fri, 8 Jul 20160.36802
Thu, 7 Jul 20160.36802
Wed, 6 Jul 20160.36802
Tue, 5 Jul 20160.36802
Mon, 4 Jul 20160.36802
Sun, 3 Jul 20160.36802
Sat, 2 Jul 20160.36802
Fri, 1 Jul 20160.36802
Thu, 30 Jun 20160.36812
Wed, 29 Jun 20160.36812
Tue, 28 Jun 20160.36812
Mon, 27 Jun 20160.36812
Sun, 26 Jun 20160.36812
Sat, 25 Jun 20160.36812
Fri, 24 Jun 20160.36812
Thu, 23 Jun 20160.36812
Wed, 22 Jun 20160.36812
Tue, 21 Jun 20160.36812
Mon, 20 Jun 20160.36812
Sun, 19 Jun 20160.36812
Sat, 18 Jun 20160.36812
Fri, 17 Jun 20160.36812
Thu, 16 Jun 20160.36812
Wed, 15 Jun 20160.36812
Tue, 14 Jun 20160.36812
Mon, 13 Jun 20160.36812
Sun, 12 Jun 20160.36812
Sat, 11 Jun 20160.36812
Fri, 10 Jun 20160.36812
Thu, 9 Jun 20160.36812
Wed, 8 Jun 20160.36812
Tue, 7 Jun 20160.36812
Mon, 6 Jun 20160.36812
Sun, 5 Jun 20160.36812
Sat, 4 Jun 20160.36812
Fri, 3 Jun 20160.36812
Thu, 2 Jun 20160.36812
Wed, 1 Jun 20160.36812
Tue, 3 May 20160.36833
Mon, 2 May 20160.36833
Sun, 1 May 20160.36833
Sat, 30 Apr 20160.37455
Fri, 29 Apr 20160.37455
Thu, 28 Apr 20160.37455
Wed, 27 Apr 20160.37455
Tue, 26 Apr 20160.37455
Mon, 25 Apr 20160.37455
Sun, 24 Apr 20160.37455
Sat, 23 Apr 20160.37455
Fri, 22 Apr 20160.37455
Thu, 21 Apr 20160.37455
Wed, 20 Apr 20160.37455
Tue, 19 Apr 20160.37455
Mon, 18 Apr 20160.37455
Sun, 17 Apr 20160.37455
Sat, 16 Apr 20160.37455
Fri, 15 Apr 20160.37455
Thu, 14 Apr 20160.37455
Wed, 13 Apr 20160.37455
Tue, 12 Apr 20160.37455
Mon, 11 Apr 20160.37455
Sun, 10 Apr 20160.37455
Sat, 9 Apr 20160.37455
Fri, 8 Apr 20160.37455
Thu, 7 Apr 20160.37455
Wed, 6 Apr 20160.37455
Tue, 5 Apr 20160.37455
Mon, 4 Apr 20160.37455
Sun, 3 Apr 20160.37455
Sat, 2 Apr 20160.37455
Fri, 1 Apr 20160.37455
Thu, 31 Mar 20160.36670
Wed, 30 Mar 20160.36670
Tue, 29 Mar 20160.36670
Mon, 28 Mar 20160.36670
Sun, 27 Mar 20160.36670
Sat, 26 Mar 20160.36670
Fri, 25 Mar 20160.36670
Thu, 24 Mar 20160.36670
Wed, 23 Mar 20160.36670
Tue, 22 Mar 20160.36670
Mon, 21 Mar 20160.36670
Sun, 20 Mar 20160.36670
Sat, 19 Mar 20160.36670
Fri, 18 Mar 20160.36670
Thu, 17 Mar 20160.36670
Wed, 16 Mar 20160.36670
Tue, 15 Mar 20160.36670
Mon, 14 Mar 20160.36670
Sun, 13 Mar 20160.36670
Sat, 12 Mar 20160.36670
Fri, 11 Mar 20160.36670
Thu, 10 Mar 20160.36670
Wed, 9 Mar 20160.36670
Tue, 8 Mar 20160.36670
Mon, 7 Mar 20160.36670
Sun, 6 Mar 20160.36670
Sat, 5 Mar 20160.36670
Fri, 4 Mar 20160.36670
Thu, 3 Mar 20160.36670
Wed, 2 Mar 20160.36670
Tue, 1 Mar 20160.36670
Mon, 29 Feb 20160.33677
Sun, 28 Feb 20160.33677
Sat, 27 Feb 20160.33677
Fri, 26 Feb 20160.33677
Thu, 25 Feb 20160.33677
Wed, 24 Feb 20160.33677
Tue, 23 Feb 20160.33677
Mon, 22 Feb 20160.33677
Sun, 21 Feb 20160.33677
Sat, 20 Feb 20160.33677
Fri, 19 Feb 20160.33677
Thu, 18 Feb 20160.33677
Wed, 17 Feb 20160.33677
Tue, 16 Feb 20160.33677
Mon, 15 Feb 20160.33677
Sun, 14 Feb 20160.33677
Sat, 13 Feb 20160.33677
Fri, 12 Feb 20160.33677
Thu, 11 Feb 20160.33677
Wed, 10 Feb 20160.33677
Tue, 9 Feb 20160.33677
Mon, 8 Feb 20160.33677
Sun, 7 Feb 20160.33677
Sat, 6 Feb 20160.33677
Fri, 5 Feb 20160.33677
Thu, 4 Feb 20160.33677
Wed, 3 Feb 20160.33677
Tue, 2 Feb 20160.33677
Mon, 1 Feb 20160.33677
Sun, 31 Jan 20160.31622
Sat, 30 Jan 20160.31622
Fri, 29 Jan 20160.31622
Thu, 28 Jan 20160.31622
Wed, 27 Jan 20160.31622
Tue, 26 Jan 20160.31622
Mon, 25 Jan 20160.31622
Sun, 24 Jan 20160.31622
Sat, 23 Jan 20160.31622
Fri, 22 Jan 20160.31622
Thu, 21 Jan 20160.31622
Wed, 20 Jan 20160.31622
Tue, 19 Jan 20160.31622
Mon, 18 Jan 20160.31622
Sun, 17 Jan 20160.31622
Sat, 16 Jan 20160.31622
Fri, 15 Jan 20160.31622
Thu, 14 Jan 20160.31622
Wed, 13 Jan 20160.31622
Tue, 12 Jan 20160.31622
Mon, 11 Jan 20160.31622
Sun, 10 Jan 20160.31622
Sat, 9 Jan 20160.31622
Fri, 8 Jan 20160.31622
Thu, 7 Jan 20160.31622
Wed, 6 Jan 20160.31622
Tue, 5 Jan 20160.31622
Mon, 4 Jan 20160.31622
Sun, 3 Jan 20160.31622
Sat, 2 Jan 20160.31622
Fri, 1 Jan 20160.31622

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KGS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"