1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KGS
  4. 2021

National Bank of Ukraine KGS rates in 2021

Average 1 KGS = 0.32391 UAH

The mean of all 365 publications in 2021, ranging from 0.30987 to 0.34210 UAH.

0.310.320.330.34Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KGS in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.32096
Thu, 30 Dec 20210.32096
Wed, 29 Dec 20210.32096
Tue, 28 Dec 20210.32096
Mon, 27 Dec 20210.32096
Sun, 26 Dec 20210.32096
Sat, 25 Dec 20210.32096
Fri, 24 Dec 20210.32096
Thu, 23 Dec 20210.32096
Wed, 22 Dec 20210.32096
Tue, 21 Dec 20210.32096
Mon, 20 Dec 20210.32096
Sun, 19 Dec 20210.32096
Sat, 18 Dec 20210.32096
Fri, 17 Dec 20210.32096
Thu, 16 Dec 20210.32096
Wed, 15 Dec 20210.32096
Tue, 14 Dec 20210.32096
Mon, 13 Dec 20210.32096
Sun, 12 Dec 20210.32096
Sat, 11 Dec 20210.32096
Fri, 10 Dec 20210.32096
Thu, 9 Dec 20210.32096
Wed, 8 Dec 20210.32096
Tue, 7 Dec 20210.32096
Mon, 6 Dec 20210.32096
Sun, 5 Dec 20210.32096
Sat, 4 Dec 20210.32096
Fri, 3 Dec 20210.32096
Thu, 2 Dec 20210.32096
Wed, 1 Dec 20210.32096
Tue, 30 Nov 20210.30987
Mon, 29 Nov 20210.30987
Sun, 28 Nov 20210.30987
Sat, 27 Nov 20210.30987
Fri, 26 Nov 20210.30987
Thu, 25 Nov 20210.30987
Wed, 24 Nov 20210.30987
Tue, 23 Nov 20210.30987
Mon, 22 Nov 20210.30987
Sun, 21 Nov 20210.30987
Sat, 20 Nov 20210.30987
Fri, 19 Nov 20210.30987
Thu, 18 Nov 20210.30987
Wed, 17 Nov 20210.30987
Tue, 16 Nov 20210.30987
Mon, 15 Nov 20210.30987
Sun, 14 Nov 20210.30987
Sat, 13 Nov 20210.30987
Fri, 12 Nov 20210.30987
Thu, 11 Nov 20210.30987
Wed, 10 Nov 20210.30987
Tue, 9 Nov 20210.30987
Mon, 8 Nov 20210.30987
Sun, 7 Nov 20210.30987
Sat, 6 Nov 20210.30987
Fri, 5 Nov 20210.30987
Thu, 4 Nov 20210.30987
Wed, 3 Nov 20210.30987
Tue, 2 Nov 20210.30987
Mon, 1 Nov 20210.30987
Sun, 31 Oct 20210.31389
Sat, 30 Oct 20210.31389
Fri, 29 Oct 20210.31389
Thu, 28 Oct 20210.31389
Wed, 27 Oct 20210.31389
Tue, 26 Oct 20210.31389
Mon, 25 Oct 20210.31389
Sun, 24 Oct 20210.31389
Sat, 23 Oct 20210.31389
Fri, 22 Oct 20210.31389
Thu, 21 Oct 20210.31389
Wed, 20 Oct 20210.31389
Tue, 19 Oct 20210.31389
Mon, 18 Oct 20210.31389
Sun, 17 Oct 20210.31389
Sat, 16 Oct 20210.31389
Fri, 15 Oct 20210.31389
Thu, 14 Oct 20210.31389
Wed, 13 Oct 20210.31389
Tue, 12 Oct 20210.31389
Mon, 11 Oct 20210.31389
Sun, 10 Oct 20210.31389
Sat, 9 Oct 20210.31389
Fri, 8 Oct 20210.31389
Thu, 7 Oct 20210.31389
Wed, 6 Oct 20210.31389
Tue, 5 Oct 20210.31389
Mon, 4 Oct 20210.31389
Sun, 3 Oct 20210.31389
Sat, 2 Oct 20210.31389
Fri, 1 Oct 20210.31389
Thu, 30 Sep 20210.31751
Wed, 29 Sep 20210.31751
Tue, 28 Sep 20210.31751
Mon, 27 Sep 20210.31751
Sun, 26 Sep 20210.31751
Sat, 25 Sep 20210.31751
Fri, 24 Sep 20210.31751
Thu, 23 Sep 20210.31751
Wed, 22 Sep 20210.31751
Tue, 21 Sep 20210.31751
Mon, 20 Sep 20210.31751
Sun, 19 Sep 20210.31751
Sat, 18 Sep 20210.31751
Fri, 17 Sep 20210.31751
Thu, 16 Sep 20210.31751
Wed, 15 Sep 20210.31751
Tue, 14 Sep 20210.31751
Mon, 13 Sep 20210.31751
Sun, 12 Sep 20210.31751
Sat, 11 Sep 20210.31751
Fri, 10 Sep 20210.31751
Thu, 9 Sep 20210.31751
Wed, 8 Sep 20210.31751
Tue, 7 Sep 20210.31751
Mon, 6 Sep 20210.31751
Sun, 5 Sep 20210.31751
Sat, 4 Sep 20210.31751
Fri, 3 Sep 20210.31751
Thu, 2 Sep 20210.31751
Wed, 1 Sep 20210.31751
Tue, 31 Aug 20210.31639
Mon, 30 Aug 20210.31639
Sun, 29 Aug 20210.31639
Sat, 28 Aug 20210.31639
Fri, 27 Aug 20210.31639
Thu, 26 Aug 20210.31639
Wed, 25 Aug 20210.31639
Tue, 24 Aug 20210.31639
Mon, 23 Aug 20210.31639
Sun, 22 Aug 20210.31639
Sat, 21 Aug 20210.31639
Fri, 20 Aug 20210.31639
Thu, 19 Aug 20210.31639
Wed, 18 Aug 20210.31639
Tue, 17 Aug 20210.31639
Mon, 16 Aug 20210.31639
Sun, 15 Aug 20210.31639
Sat, 14 Aug 20210.31639
Fri, 13 Aug 20210.31639
Thu, 12 Aug 20210.31639
Wed, 11 Aug 20210.31639
Tue, 10 Aug 20210.31639
Mon, 9 Aug 20210.31639
Sun, 8 Aug 20210.31639
Sat, 7 Aug 20210.31639
Fri, 6 Aug 20210.31639
Thu, 5 Aug 20210.31639
Wed, 4 Aug 20210.31639
Tue, 3 Aug 20210.31639
Mon, 2 Aug 20210.31639
Sun, 1 Aug 20210.31639
Sat, 31 Jul 20210.32145
Fri, 30 Jul 20210.32145
Thu, 29 Jul 20210.32145
Wed, 28 Jul 20210.32145
Tue, 27 Jul 20210.32145
Mon, 26 Jul 20210.32145
Sun, 25 Jul 20210.32145
Sat, 24 Jul 20210.32145
Fri, 23 Jul 20210.32145
Thu, 22 Jul 20210.32145
Wed, 21 Jul 20210.32145
Tue, 20 Jul 20210.32145
Mon, 19 Jul 20210.32145
Sun, 18 Jul 20210.32145
Sat, 17 Jul 20210.32145
Fri, 16 Jul 20210.32145
Thu, 15 Jul 20210.32145
Wed, 14 Jul 20210.32145
Tue, 13 Jul 20210.32145
Mon, 12 Jul 20210.32145
Sun, 11 Jul 20210.32145
Sat, 10 Jul 20210.32145
Fri, 9 Jul 20210.32145
Thu, 8 Jul 20210.32145
Wed, 7 Jul 20210.32145
Tue, 6 Jul 20210.32145
Mon, 5 Jul 20210.32145
Sun, 4 Jul 20210.32145
Sat, 3 Jul 20210.32145
Fri, 2 Jul 20210.32145
Thu, 1 Jul 20210.32145
Wed, 30 Jun 20210.32849
Tue, 29 Jun 20210.32849
Mon, 28 Jun 20210.32849
Sun, 27 Jun 20210.32849
Sat, 26 Jun 20210.32849
Fri, 25 Jun 20210.32849
Thu, 24 Jun 20210.32849
Wed, 23 Jun 20210.32849
Tue, 22 Jun 20210.32849
Mon, 21 Jun 20210.32849
Sun, 20 Jun 20210.32849
Sat, 19 Jun 20210.32849
Fri, 18 Jun 20210.32849
Thu, 17 Jun 20210.32849
Wed, 16 Jun 20210.32849
Tue, 15 Jun 20210.32849
Mon, 14 Jun 20210.32849
Sun, 13 Jun 20210.32849
Sat, 12 Jun 20210.32849
Fri, 11 Jun 20210.32849
Thu, 10 Jun 20210.32849
Wed, 9 Jun 20210.32849
Tue, 8 Jun 20210.32849
Mon, 7 Jun 20210.32849
Sun, 6 Jun 20210.32849
Sat, 5 Jun 20210.32849
Fri, 4 Jun 20210.32849
Thu, 3 Jun 20210.32849
Wed, 2 Jun 20210.32849
Tue, 1 Jun 20210.32849
Mon, 31 May 20210.32705
Sun, 30 May 20210.32705
Sat, 29 May 20210.32705
Fri, 28 May 20210.32705
Thu, 27 May 20210.32705
Wed, 26 May 20210.32705
Tue, 25 May 20210.32705
Mon, 24 May 20210.32705
Sun, 23 May 20210.32705
Sat, 22 May 20210.32705
Fri, 21 May 20210.32705
Thu, 20 May 20210.32705
Wed, 19 May 20210.32705
Tue, 18 May 20210.32705
Mon, 17 May 20210.32705
Sun, 16 May 20210.32705
Sat, 15 May 20210.32705
Fri, 14 May 20210.32705
Thu, 13 May 20210.32705
Wed, 12 May 20210.32705
Tue, 11 May 20210.32705
Mon, 10 May 20210.32705
Sun, 9 May 20210.32705
Sat, 8 May 20210.32705
Fri, 7 May 20210.32705
Thu, 6 May 20210.32705
Wed, 5 May 20210.32705
Tue, 4 May 20210.32705
Mon, 3 May 20210.32705
Sun, 2 May 20210.32705
Sat, 1 May 20210.32705
Fri, 30 Apr 20210.32812
Thu, 29 Apr 20210.32812
Wed, 28 Apr 20210.32812
Tue, 27 Apr 20210.32812
Mon, 26 Apr 20210.32812
Sun, 25 Apr 20210.32812
Sat, 24 Apr 20210.32812
Fri, 23 Apr 20210.32812
Thu, 22 Apr 20210.32812
Wed, 21 Apr 20210.32812
Tue, 20 Apr 20210.32812
Mon, 19 Apr 20210.32812
Sun, 18 Apr 20210.32812
Sat, 17 Apr 20210.32812
Fri, 16 Apr 20210.32812
Thu, 15 Apr 20210.32812
Wed, 14 Apr 20210.32812
Tue, 13 Apr 20210.32812
Mon, 12 Apr 20210.32812
Sun, 11 Apr 20210.32812
Sat, 10 Apr 20210.32812
Fri, 9 Apr 20210.32812
Thu, 8 Apr 20210.32812
Wed, 7 Apr 20210.32812
Tue, 6 Apr 20210.32812
Mon, 5 Apr 20210.32812
Sun, 4 Apr 20210.32812
Sat, 3 Apr 20210.32812
Fri, 2 Apr 20210.32812
Thu, 1 Apr 20210.32812
Wed, 31 Mar 20210.32974
Tue, 30 Mar 20210.32974
Mon, 29 Mar 20210.32974
Sun, 28 Mar 20210.32974
Sat, 27 Mar 20210.32974
Fri, 26 Mar 20210.32974
Thu, 25 Mar 20210.32974
Wed, 24 Mar 20210.32974
Tue, 23 Mar 20210.32974
Mon, 22 Mar 20210.32974
Sun, 21 Mar 20210.32974
Sat, 20 Mar 20210.32974
Fri, 19 Mar 20210.32974
Thu, 18 Mar 20210.32974
Wed, 17 Mar 20210.32974
Tue, 16 Mar 20210.32974
Mon, 15 Mar 20210.32974
Sun, 14 Mar 20210.32974
Sat, 13 Mar 20210.32974
Fri, 12 Mar 20210.32974
Thu, 11 Mar 20210.32974
Wed, 10 Mar 20210.32974
Tue, 9 Mar 20210.32974
Mon, 8 Mar 20210.32974
Sun, 7 Mar 20210.32974
Sat, 6 Mar 20210.32974
Fri, 5 Mar 20210.32974
Thu, 4 Mar 20210.32974
Wed, 3 Mar 20210.32974
Tue, 2 Mar 20210.32974
Mon, 1 Mar 20210.32974
Sun, 28 Feb 20210.33175
Sat, 27 Feb 20210.33175
Fri, 26 Feb 20210.33175
Thu, 25 Feb 20210.33175
Wed, 24 Feb 20210.33175
Tue, 23 Feb 20210.33175
Mon, 22 Feb 20210.33175
Sun, 21 Feb 20210.33175
Sat, 20 Feb 20210.33175
Fri, 19 Feb 20210.33175
Thu, 18 Feb 20210.33175
Wed, 17 Feb 20210.33175
Tue, 16 Feb 20210.33175
Mon, 15 Feb 20210.33175
Sun, 14 Feb 20210.33175
Sat, 13 Feb 20210.33175
Fri, 12 Feb 20210.33175
Thu, 11 Feb 20210.33175
Wed, 10 Feb 20210.33175
Tue, 9 Feb 20210.33175
Mon, 8 Feb 20210.33175
Sun, 7 Feb 20210.33175
Sat, 6 Feb 20210.33175
Fri, 5 Feb 20210.33175
Thu, 4 Feb 20210.33175
Wed, 3 Feb 20210.33175
Tue, 2 Feb 20210.33175
Mon, 1 Feb 20210.33175
Sun, 31 Jan 20210.34210
Sat, 30 Jan 20210.34210
Fri, 29 Jan 20210.34210
Thu, 28 Jan 20210.34210
Wed, 27 Jan 20210.34210
Tue, 26 Jan 20210.34210
Mon, 25 Jan 20210.34210
Sun, 24 Jan 20210.34210
Sat, 23 Jan 20210.34210
Fri, 22 Jan 20210.34210
Thu, 21 Jan 20210.34210
Wed, 20 Jan 20210.34210
Tue, 19 Jan 20210.34210
Mon, 18 Jan 20210.34210
Sun, 17 Jan 20210.34210
Sat, 16 Jan 20210.34210
Fri, 15 Jan 20210.34210
Thu, 14 Jan 20210.34210
Wed, 13 Jan 20210.34210
Tue, 12 Jan 20210.34210
Mon, 11 Jan 20210.34210
Sun, 10 Jan 20210.34210
Sat, 9 Jan 20210.34210
Fri, 8 Jan 20210.34210
Thu, 7 Jan 20210.34210
Wed, 6 Jan 20210.34210
Tue, 5 Jan 20210.34210
Mon, 4 Jan 20210.34210
Sun, 3 Jan 20210.34210
Sat, 2 Jan 20210.34210
Fri, 1 Jan 20210.34210

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KGS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"