1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KGS
  4. 2018

National Bank of Ukraine KGS rates in 2018

Average 1 KGS = 0.39661 UAH

The mean of all 365 publications in 2018, ranging from 0.38071 to 0.40922 UAH.

0.380.390.400.41Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 KGS in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.40405
Sun, 30 Dec 20180.40405
Sat, 29 Dec 20180.40405
Fri, 28 Dec 20180.40405
Thu, 27 Dec 20180.40405
Wed, 26 Dec 20180.40405
Tue, 25 Dec 20180.40405
Mon, 24 Dec 20180.40405
Sun, 23 Dec 20180.40405
Sat, 22 Dec 20180.40405
Fri, 21 Dec 20180.40405
Thu, 20 Dec 20180.40405
Wed, 19 Dec 20180.40405
Tue, 18 Dec 20180.40405
Mon, 17 Dec 20180.40405
Sun, 16 Dec 20180.40405
Sat, 15 Dec 20180.40405
Fri, 14 Dec 20180.40405
Thu, 13 Dec 20180.40405
Wed, 12 Dec 20180.40405
Tue, 11 Dec 20180.40405
Mon, 10 Dec 20180.40405
Sun, 9 Dec 20180.40405
Sat, 8 Dec 20180.40405
Fri, 7 Dec 20180.40405
Thu, 6 Dec 20180.40405
Wed, 5 Dec 20180.40405
Tue, 4 Dec 20180.40405
Mon, 3 Dec 20180.40405
Sun, 2 Dec 20180.40405
Sat, 1 Dec 20180.40405
Fri, 30 Nov 20180.40336
Thu, 29 Nov 20180.40336
Wed, 28 Nov 20180.40336
Tue, 27 Nov 20180.40336
Mon, 26 Nov 20180.40336
Sun, 25 Nov 20180.40336
Sat, 24 Nov 20180.40336
Fri, 23 Nov 20180.40336
Thu, 22 Nov 20180.40336
Wed, 21 Nov 20180.40336
Tue, 20 Nov 20180.40336
Mon, 19 Nov 20180.40336
Sun, 18 Nov 20180.40336
Sat, 17 Nov 20180.40336
Fri, 16 Nov 20180.40336
Thu, 15 Nov 20180.40336
Wed, 14 Nov 20180.40336
Tue, 13 Nov 20180.40336
Mon, 12 Nov 20180.40336
Sun, 11 Nov 20180.40336
Sat, 10 Nov 20180.40336
Fri, 9 Nov 20180.40336
Thu, 8 Nov 20180.40336
Wed, 7 Nov 20180.40336
Tue, 6 Nov 20180.40336
Mon, 5 Nov 20180.40336
Sun, 4 Nov 20180.40336
Sat, 3 Nov 20180.40336
Fri, 2 Nov 20180.40336
Thu, 1 Nov 20180.40336
Wed, 31 Oct 20180.40807
Tue, 30 Oct 20180.40807
Mon, 29 Oct 20180.40807
Sun, 28 Oct 20180.40807
Sat, 27 Oct 20180.40807
Fri, 26 Oct 20180.40807
Thu, 25 Oct 20180.40807
Wed, 24 Oct 20180.40807
Tue, 23 Oct 20180.40807
Mon, 22 Oct 20180.40807
Sun, 21 Oct 20180.40807
Sat, 20 Oct 20180.40807
Fri, 19 Oct 20180.40807
Thu, 18 Oct 20180.40807
Wed, 17 Oct 20180.40807
Tue, 16 Oct 20180.40807
Mon, 15 Oct 20180.40807
Sun, 14 Oct 20180.40807
Sat, 13 Oct 20180.40807
Fri, 12 Oct 20180.40807
Thu, 11 Oct 20180.40807
Wed, 10 Oct 20180.40807
Tue, 9 Oct 20180.40807
Mon, 8 Oct 20180.40807
Sun, 7 Oct 20180.40807
Sat, 6 Oct 20180.40807
Fri, 5 Oct 20180.40807
Thu, 4 Oct 20180.40807
Wed, 3 Oct 20180.40807
Tue, 2 Oct 20180.40807
Mon, 1 Oct 20180.40807
Sun, 30 Sep 20180.40922
Sat, 29 Sep 20180.40922
Fri, 28 Sep 20180.40922
Thu, 27 Sep 20180.40922
Wed, 26 Sep 20180.40922
Tue, 25 Sep 20180.40922
Mon, 24 Sep 20180.40922
Sun, 23 Sep 20180.40922
Sat, 22 Sep 20180.40922
Fri, 21 Sep 20180.40922
Thu, 20 Sep 20180.40922
Wed, 19 Sep 20180.40922
Tue, 18 Sep 20180.40922
Mon, 17 Sep 20180.40922
Sun, 16 Sep 20180.40922
Sat, 15 Sep 20180.40922
Fri, 14 Sep 20180.40922
Thu, 13 Sep 20180.40922
Wed, 12 Sep 20180.40922
Tue, 11 Sep 20180.40922
Mon, 10 Sep 20180.40922
Sun, 9 Sep 20180.40922
Sat, 8 Sep 20180.40922
Fri, 7 Sep 20180.40922
Thu, 6 Sep 20180.40922
Wed, 5 Sep 20180.40922
Tue, 4 Sep 20180.40922
Mon, 3 Sep 20180.40922
Sun, 2 Sep 20180.40922
Sat, 1 Sep 20180.40922
Fri, 31 Aug 20180.39510
Thu, 30 Aug 20180.39510
Wed, 29 Aug 20180.39510
Tue, 28 Aug 20180.39510
Mon, 27 Aug 20180.39510
Sun, 26 Aug 20180.39510
Sat, 25 Aug 20180.39510
Fri, 24 Aug 20180.39510
Thu, 23 Aug 20180.39510
Wed, 22 Aug 20180.39510
Tue, 21 Aug 20180.39510
Mon, 20 Aug 20180.39510
Sun, 19 Aug 20180.39510
Sat, 18 Aug 20180.39510
Fri, 17 Aug 20180.39510
Thu, 16 Aug 20180.39510
Wed, 15 Aug 20180.39510
Tue, 14 Aug 20180.39510
Mon, 13 Aug 20180.39510
Sun, 12 Aug 20180.39510
Sat, 11 Aug 20180.39510
Fri, 10 Aug 20180.39510
Thu, 9 Aug 20180.39510
Wed, 8 Aug 20180.39510
Tue, 7 Aug 20180.39510
Mon, 6 Aug 20180.39510
Sun, 5 Aug 20180.39510
Sat, 4 Aug 20180.39510
Fri, 3 Aug 20180.39510
Thu, 2 Aug 20180.39510
Wed, 1 Aug 20180.39510
Tue, 31 Jul 20180.38679
Mon, 30 Jul 20180.38679
Sun, 29 Jul 20180.38679
Sat, 28 Jul 20180.38679
Fri, 27 Jul 20180.38679
Thu, 26 Jul 20180.38679
Wed, 25 Jul 20180.38679
Tue, 24 Jul 20180.38679
Mon, 23 Jul 20180.38679
Sun, 22 Jul 20180.38679
Sat, 21 Jul 20180.38679
Fri, 20 Jul 20180.38679
Thu, 19 Jul 20180.38679
Wed, 18 Jul 20180.38679
Tue, 17 Jul 20180.38679
Mon, 16 Jul 20180.38679
Sun, 15 Jul 20180.38679
Sat, 14 Jul 20180.38679
Fri, 13 Jul 20180.38679
Thu, 12 Jul 20180.38679
Wed, 11 Jul 20180.38679
Tue, 10 Jul 20180.38679
Mon, 9 Jul 20180.38679
Sun, 8 Jul 20180.38679
Sat, 7 Jul 20180.38679
Fri, 6 Jul 20180.38679
Thu, 5 Jul 20180.38679
Wed, 4 Jul 20180.38679
Tue, 3 Jul 20180.38679
Mon, 2 Jul 20180.38679
Sun, 1 Jul 20180.38679
Sat, 30 Jun 20180.38182
Fri, 29 Jun 20180.38182
Thu, 28 Jun 20180.38182
Wed, 27 Jun 20180.38182
Tue, 26 Jun 20180.38182
Mon, 25 Jun 20180.38182
Sun, 24 Jun 20180.38182
Sat, 23 Jun 20180.38182
Fri, 22 Jun 20180.38182
Thu, 21 Jun 20180.38182
Wed, 20 Jun 20180.38182
Tue, 19 Jun 20180.38182
Mon, 18 Jun 20180.38182
Sun, 17 Jun 20180.38182
Sat, 16 Jun 20180.38182
Fri, 15 Jun 20180.38182
Thu, 14 Jun 20180.38182
Wed, 13 Jun 20180.38182
Tue, 12 Jun 20180.38182
Mon, 11 Jun 20180.38182
Sun, 10 Jun 20180.38182
Sat, 9 Jun 20180.38182
Fri, 8 Jun 20180.38182
Thu, 7 Jun 20180.38182
Wed, 6 Jun 20180.38182
Tue, 5 Jun 20180.38182
Mon, 4 Jun 20180.38182
Sun, 3 Jun 20180.38182
Sat, 2 Jun 20180.38182
Fri, 1 Jun 20180.38182
Thu, 31 May 20180.38071
Wed, 30 May 20180.38071
Tue, 29 May 20180.38071
Mon, 28 May 20180.38071
Sun, 27 May 20180.38071
Sat, 26 May 20180.38071
Fri, 25 May 20180.38071
Thu, 24 May 20180.38071
Wed, 23 May 20180.38071
Tue, 22 May 20180.38071
Mon, 21 May 20180.38071
Sun, 20 May 20180.38071
Sat, 19 May 20180.38071
Fri, 18 May 20180.38071
Thu, 17 May 20180.38071
Wed, 16 May 20180.38071
Tue, 15 May 20180.38071
Mon, 14 May 20180.38071
Sun, 13 May 20180.38071
Sat, 12 May 20180.38071
Fri, 11 May 20180.38071
Thu, 10 May 20180.38071
Wed, 9 May 20180.38071
Tue, 8 May 20180.38071
Mon, 7 May 20180.38071
Sun, 6 May 20180.38071
Sat, 5 May 20180.38071
Fri, 4 May 20180.38071
Thu, 3 May 20180.38071
Wed, 2 May 20180.38071
Tue, 1 May 20180.38071
Mon, 30 Apr 20180.38442
Sun, 29 Apr 20180.38442
Sat, 28 Apr 20180.38442
Fri, 27 Apr 20180.38442
Thu, 26 Apr 20180.38442
Wed, 25 Apr 20180.38442
Tue, 24 Apr 20180.38442
Mon, 23 Apr 20180.38442
Sun, 22 Apr 20180.38442
Sat, 21 Apr 20180.38442
Fri, 20 Apr 20180.38442
Thu, 19 Apr 20180.38442
Wed, 18 Apr 20180.38442
Tue, 17 Apr 20180.38442
Mon, 16 Apr 20180.38442
Sun, 15 Apr 20180.38442
Sat, 14 Apr 20180.38442
Fri, 13 Apr 20180.38442
Thu, 12 Apr 20180.38442
Wed, 11 Apr 20180.38442
Tue, 10 Apr 20180.38442
Mon, 9 Apr 20180.38442
Sun, 8 Apr 20180.38442
Sat, 7 Apr 20180.38442
Fri, 6 Apr 20180.38442
Thu, 5 Apr 20180.38442
Wed, 4 Apr 20180.38442
Tue, 3 Apr 20180.38442
Mon, 2 Apr 20180.38442
Sun, 1 Apr 20180.38442
Sat, 31 Mar 20180.39353
Fri, 30 Mar 20180.39353
Thu, 29 Mar 20180.39353
Wed, 28 Mar 20180.39353
Tue, 27 Mar 20180.39353
Mon, 26 Mar 20180.39353
Sun, 25 Mar 20180.39353
Sat, 24 Mar 20180.39353
Fri, 23 Mar 20180.39353
Thu, 22 Mar 20180.39353
Wed, 21 Mar 20180.39353
Tue, 20 Mar 20180.39353
Mon, 19 Mar 20180.39353
Sun, 18 Mar 20180.39353
Sat, 17 Mar 20180.39353
Fri, 16 Mar 20180.39353
Thu, 15 Mar 20180.39353
Wed, 14 Mar 20180.39353
Tue, 13 Mar 20180.39353
Mon, 12 Mar 20180.39353
Sun, 11 Mar 20180.39353
Sat, 10 Mar 20180.39353
Fri, 9 Mar 20180.39353
Thu, 8 Mar 20180.39353
Wed, 7 Mar 20180.39353
Tue, 6 Mar 20180.39353
Mon, 5 Mar 20180.39353
Sun, 4 Mar 20180.39353
Sat, 3 Mar 20180.39353
Fri, 2 Mar 20180.39353
Thu, 1 Mar 20180.39353
Wed, 28 Feb 20180.40713
Tue, 27 Feb 20180.40713
Mon, 26 Feb 20180.40713
Sun, 25 Feb 20180.40713
Sat, 24 Feb 20180.40713
Fri, 23 Feb 20180.40713
Thu, 22 Feb 20180.40713
Wed, 21 Feb 20180.40713
Tue, 20 Feb 20180.40713
Mon, 19 Feb 20180.40713
Sun, 18 Feb 20180.40713
Sat, 17 Feb 20180.40713
Fri, 16 Feb 20180.40713
Thu, 15 Feb 20180.40713
Wed, 14 Feb 20180.40713
Tue, 13 Feb 20180.40713
Mon, 12 Feb 20180.40713
Sun, 11 Feb 20180.40713
Sat, 10 Feb 20180.40713
Fri, 9 Feb 20180.40713
Thu, 8 Feb 20180.40713
Wed, 7 Feb 20180.40713
Tue, 6 Feb 20180.40713
Mon, 5 Feb 20180.40713
Sun, 4 Feb 20180.40713
Sat, 3 Feb 20180.40713
Fri, 2 Feb 20180.40713
Thu, 1 Feb 20180.40713
Wed, 31 Jan 20180.40595
Tue, 30 Jan 20180.40595
Mon, 29 Jan 20180.40595
Sun, 28 Jan 20180.40595
Sat, 27 Jan 20180.40595
Fri, 26 Jan 20180.40595
Thu, 25 Jan 20180.40595
Wed, 24 Jan 20180.40595
Tue, 23 Jan 20180.40595
Mon, 22 Jan 20180.40595
Sun, 21 Jan 20180.40595
Sat, 20 Jan 20180.40595
Fri, 19 Jan 20180.40595
Thu, 18 Jan 20180.40595
Wed, 17 Jan 20180.40595
Tue, 16 Jan 20180.40595
Mon, 15 Jan 20180.40595
Sun, 14 Jan 20180.40595
Sat, 13 Jan 20180.40595
Fri, 12 Jan 20180.40595
Thu, 11 Jan 20180.40595
Wed, 10 Jan 20180.40595
Tue, 9 Jan 20180.40595
Mon, 8 Jan 20180.40595
Sun, 7 Jan 20180.40595
Sat, 6 Jan 20180.40595
Fri, 5 Jan 20180.40595
Thu, 4 Jan 20180.40595
Wed, 3 Jan 20180.40595
Tue, 2 Jan 20180.40595
Mon, 1 Jan 20180.40595

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KGS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"