1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KGS
  4. 2007

National Bank of Ukraine KGS rates in 2007

Average 1 KGS = 0.13489 UAH

The mean of all 365 publications in 2007, ranging from 0.13077 to 0.14559 UAH.

0.130.1350.140.145Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 KGS in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.14559
Sun, 30 Dec 20070.14559
Sat, 29 Dec 20070.14559
Fri, 28 Dec 20070.14559
Thu, 27 Dec 20070.14559
Wed, 26 Dec 20070.14559
Tue, 25 Dec 20070.14559
Mon, 24 Dec 20070.14559
Sun, 23 Dec 20070.14559
Sat, 22 Dec 20070.14559
Fri, 21 Dec 20070.14559
Thu, 20 Dec 20070.14559
Wed, 19 Dec 20070.14559
Tue, 18 Dec 20070.14559
Mon, 17 Dec 20070.14559
Sun, 16 Dec 20070.14559
Sat, 15 Dec 20070.14559
Fri, 14 Dec 20070.14559
Thu, 13 Dec 20070.14559
Wed, 12 Dec 20070.14559
Tue, 11 Dec 20070.14559
Mon, 10 Dec 20070.14559
Sun, 9 Dec 20070.14559
Sat, 8 Dec 20070.14559
Fri, 7 Dec 20070.14559
Thu, 6 Dec 20070.14559
Wed, 5 Dec 20070.14559
Tue, 4 Dec 20070.14559
Mon, 3 Dec 20070.14559
Sun, 2 Dec 20070.14559
Sat, 1 Dec 20070.14559
Fri, 30 Nov 20070.14431
Thu, 29 Nov 20070.14431
Wed, 28 Nov 20070.14431
Tue, 27 Nov 20070.14431
Mon, 26 Nov 20070.14431
Sun, 25 Nov 20070.14431
Sat, 24 Nov 20070.14431
Fri, 23 Nov 20070.14431
Thu, 22 Nov 20070.14431
Wed, 21 Nov 20070.14431
Tue, 20 Nov 20070.14431
Mon, 19 Nov 20070.14431
Sun, 18 Nov 20070.14431
Sat, 17 Nov 20070.14431
Fri, 16 Nov 20070.14431
Thu, 15 Nov 20070.14431
Wed, 14 Nov 20070.14431
Tue, 13 Nov 20070.14431
Mon, 12 Nov 20070.14431
Sun, 11 Nov 20070.14431
Sat, 10 Nov 20070.14431
Fri, 9 Nov 20070.14431
Thu, 8 Nov 20070.14431
Wed, 7 Nov 20070.14431
Tue, 6 Nov 20070.14431
Mon, 5 Nov 20070.14431
Sun, 4 Nov 20070.14431
Sat, 3 Nov 20070.14431
Fri, 2 Nov 20070.14431
Thu, 1 Nov 20070.14431
Wed, 31 Oct 20070.13522
Tue, 30 Oct 20070.13522
Mon, 29 Oct 20070.13522
Sun, 28 Oct 20070.13522
Sat, 27 Oct 20070.13522
Fri, 26 Oct 20070.13522
Thu, 25 Oct 20070.13522
Wed, 24 Oct 20070.13522
Tue, 23 Oct 20070.13522
Mon, 22 Oct 20070.13522
Sun, 21 Oct 20070.13522
Sat, 20 Oct 20070.13522
Fri, 19 Oct 20070.13522
Thu, 18 Oct 20070.13522
Wed, 17 Oct 20070.13522
Tue, 16 Oct 20070.13522
Mon, 15 Oct 20070.13522
Sun, 14 Oct 20070.13522
Sat, 13 Oct 20070.13522
Fri, 12 Oct 20070.13522
Thu, 11 Oct 20070.13522
Wed, 10 Oct 20070.13522
Tue, 9 Oct 20070.13522
Mon, 8 Oct 20070.13522
Sun, 7 Oct 20070.13522
Sat, 6 Oct 20070.13522
Fri, 5 Oct 20070.13522
Thu, 4 Oct 20070.13522
Wed, 3 Oct 20070.13522
Tue, 2 Oct 20070.13522
Mon, 1 Oct 20070.13522
Sun, 30 Sep 20070.13357
Sat, 29 Sep 20070.13357
Fri, 28 Sep 20070.13357
Thu, 27 Sep 20070.13357
Wed, 26 Sep 20070.13357
Tue, 25 Sep 20070.13357
Mon, 24 Sep 20070.13357
Sun, 23 Sep 20070.13357
Sat, 22 Sep 20070.13357
Fri, 21 Sep 20070.13357
Thu, 20 Sep 20070.13357
Wed, 19 Sep 20070.13357
Tue, 18 Sep 20070.13357
Mon, 17 Sep 20070.13357
Sun, 16 Sep 20070.13357
Sat, 15 Sep 20070.13357
Fri, 14 Sep 20070.13357
Thu, 13 Sep 20070.13357
Wed, 12 Sep 20070.13357
Tue, 11 Sep 20070.13357
Mon, 10 Sep 20070.13357
Sun, 9 Sep 20070.13357
Sat, 8 Sep 20070.13357
Fri, 7 Sep 20070.13357
Thu, 6 Sep 20070.13357
Wed, 5 Sep 20070.13357
Tue, 4 Sep 20070.13357
Mon, 3 Sep 20070.13357
Sun, 2 Sep 20070.13357
Sat, 1 Sep 20070.13357
Fri, 31 Aug 20070.13360
Thu, 30 Aug 20070.13360
Wed, 29 Aug 20070.13360
Tue, 28 Aug 20070.13360
Mon, 27 Aug 20070.13360
Sun, 26 Aug 20070.13360
Sat, 25 Aug 20070.13360
Fri, 24 Aug 20070.13360
Thu, 23 Aug 20070.13360
Wed, 22 Aug 20070.13360
Tue, 21 Aug 20070.13360
Mon, 20 Aug 20070.13360
Sun, 19 Aug 20070.13360
Sat, 18 Aug 20070.13360
Fri, 17 Aug 20070.13360
Thu, 16 Aug 20070.13360
Wed, 15 Aug 20070.13360
Tue, 14 Aug 20070.13360
Mon, 13 Aug 20070.13360
Sun, 12 Aug 20070.13360
Sat, 11 Aug 20070.13360
Fri, 10 Aug 20070.13360
Thu, 9 Aug 20070.13360
Wed, 8 Aug 20070.13360
Tue, 7 Aug 20070.13360
Mon, 6 Aug 20070.13360
Sun, 5 Aug 20070.13360
Sat, 4 Aug 20070.13360
Fri, 3 Aug 20070.13360
Thu, 2 Aug 20070.13360
Wed, 1 Aug 20070.13360
Tue, 31 Jul 20070.13307
Mon, 30 Jul 20070.13307
Sun, 29 Jul 20070.13307
Sat, 28 Jul 20070.13307
Fri, 27 Jul 20070.13307
Thu, 26 Jul 20070.13307
Wed, 25 Jul 20070.13307
Tue, 24 Jul 20070.13307
Mon, 23 Jul 20070.13307
Sun, 22 Jul 20070.13307
Sat, 21 Jul 20070.13307
Fri, 20 Jul 20070.13307
Thu, 19 Jul 20070.13307
Wed, 18 Jul 20070.13307
Tue, 17 Jul 20070.13307
Mon, 16 Jul 20070.13307
Sun, 15 Jul 20070.13307
Sat, 14 Jul 20070.13307
Fri, 13 Jul 20070.13307
Thu, 12 Jul 20070.13307
Wed, 11 Jul 20070.13307
Tue, 10 Jul 20070.13307
Mon, 9 Jul 20070.13307
Sun, 8 Jul 20070.13307
Sat, 7 Jul 20070.13307
Fri, 6 Jul 20070.13307
Thu, 5 Jul 20070.13307
Wed, 4 Jul 20070.13307
Tue, 3 Jul 20070.13307
Mon, 2 Jul 20070.13307
Sun, 1 Jul 20070.13307
Sat, 30 Jun 20070.13285
Fri, 29 Jun 20070.13285
Thu, 28 Jun 20070.13285
Wed, 27 Jun 20070.13285
Tue, 26 Jun 20070.13285
Mon, 25 Jun 20070.13285
Sun, 24 Jun 20070.13285
Sat, 23 Jun 20070.13285
Fri, 22 Jun 20070.13285
Thu, 21 Jun 20070.13285
Wed, 20 Jun 20070.13285
Tue, 19 Jun 20070.13285
Mon, 18 Jun 20070.13285
Sun, 17 Jun 20070.13285
Sat, 16 Jun 20070.13285
Fri, 15 Jun 20070.13285
Thu, 14 Jun 20070.13285
Wed, 13 Jun 20070.13285
Tue, 12 Jun 20070.13285
Mon, 11 Jun 20070.13285
Sun, 10 Jun 20070.13285
Sat, 9 Jun 20070.13285
Fri, 8 Jun 20070.13285
Thu, 7 Jun 20070.13285
Wed, 6 Jun 20070.13285
Tue, 5 Jun 20070.13285
Mon, 4 Jun 20070.13285
Sun, 3 Jun 20070.13285
Sat, 2 Jun 20070.13285
Fri, 1 Jun 20070.13285
Thu, 31 May 20070.13272
Wed, 30 May 20070.13272
Tue, 29 May 20070.13272
Mon, 28 May 20070.13272
Sun, 27 May 20070.13272
Sat, 26 May 20070.13272
Fri, 25 May 20070.13272
Thu, 24 May 20070.13272
Wed, 23 May 20070.13272
Tue, 22 May 20070.13272
Mon, 21 May 20070.13272
Sun, 20 May 20070.13272
Sat, 19 May 20070.13272
Fri, 18 May 20070.13272
Thu, 17 May 20070.13272
Wed, 16 May 20070.13272
Tue, 15 May 20070.13272
Mon, 14 May 20070.13272
Sun, 13 May 20070.13272
Sat, 12 May 20070.13272
Fri, 11 May 20070.13272
Thu, 10 May 20070.13272
Wed, 9 May 20070.13272
Tue, 8 May 20070.13272
Mon, 7 May 20070.13272
Sun, 6 May 20070.13272
Sat, 5 May 20070.13272
Fri, 4 May 20070.13272
Thu, 3 May 20070.13272
Wed, 2 May 20070.13272
Tue, 1 May 20070.13272
Mon, 30 Apr 20070.13270
Sun, 29 Apr 20070.13270
Sat, 28 Apr 20070.13270
Fri, 27 Apr 20070.13270
Thu, 26 Apr 20070.13270
Wed, 25 Apr 20070.13270
Tue, 24 Apr 20070.13270
Mon, 23 Apr 20070.13270
Sun, 22 Apr 20070.13270
Sat, 21 Apr 20070.13270
Fri, 20 Apr 20070.13270
Thu, 19 Apr 20070.13270
Wed, 18 Apr 20070.13270
Tue, 17 Apr 20070.13270
Mon, 16 Apr 20070.13270
Sun, 15 Apr 20070.13270
Sat, 14 Apr 20070.13270
Fri, 13 Apr 20070.13270
Thu, 12 Apr 20070.13270
Wed, 11 Apr 20070.13270
Tue, 10 Apr 20070.13270
Mon, 9 Apr 20070.13270
Sun, 8 Apr 20070.13270
Sat, 7 Apr 20070.13270
Fri, 6 Apr 20070.13270
Thu, 5 Apr 20070.13270
Wed, 4 Apr 20070.13270
Tue, 3 Apr 20070.13270
Mon, 2 Apr 20070.13270
Sun, 1 Apr 20070.13270
Sat, 31 Mar 20070.13154
Fri, 30 Mar 20070.13154
Thu, 29 Mar 20070.13154
Wed, 28 Mar 20070.13154
Tue, 27 Mar 20070.13154
Mon, 26 Mar 20070.13154
Sun, 25 Mar 20070.13154
Sat, 24 Mar 20070.13154
Fri, 23 Mar 20070.13154
Thu, 22 Mar 20070.13154
Wed, 21 Mar 20070.13154
Tue, 20 Mar 20070.13154
Mon, 19 Mar 20070.13154
Sun, 18 Mar 20070.13154
Sat, 17 Mar 20070.13154
Fri, 16 Mar 20070.13154
Thu, 15 Mar 20070.13154
Wed, 14 Mar 20070.13154
Tue, 13 Mar 20070.13154
Mon, 12 Mar 20070.13154
Sun, 11 Mar 20070.13154
Sat, 10 Mar 20070.13154
Fri, 9 Mar 20070.13154
Thu, 8 Mar 20070.13154
Wed, 7 Mar 20070.13154
Tue, 6 Mar 20070.13154
Mon, 5 Mar 20070.13154
Sun, 4 Mar 20070.13154
Sat, 3 Mar 20070.13154
Fri, 2 Mar 20070.13154
Thu, 1 Mar 20070.13154
Wed, 28 Feb 20070.13077
Tue, 27 Feb 20070.13077
Mon, 26 Feb 20070.13077
Sun, 25 Feb 20070.13077
Sat, 24 Feb 20070.13077
Fri, 23 Feb 20070.13077
Thu, 22 Feb 20070.13077
Wed, 21 Feb 20070.13077
Tue, 20 Feb 20070.13077
Mon, 19 Feb 20070.13077
Sun, 18 Feb 20070.13077
Sat, 17 Feb 20070.13077
Fri, 16 Feb 20070.13077
Thu, 15 Feb 20070.13077
Wed, 14 Feb 20070.13077
Tue, 13 Feb 20070.13077
Mon, 12 Feb 20070.13077
Sun, 11 Feb 20070.13077
Sat, 10 Feb 20070.13077
Fri, 9 Feb 20070.13077
Thu, 8 Feb 20070.13077
Wed, 7 Feb 20070.13077
Tue, 6 Feb 20070.13077
Mon, 5 Feb 20070.13077
Sun, 4 Feb 20070.13077
Sat, 3 Feb 20070.13077
Fri, 2 Feb 20070.13077
Thu, 1 Feb 20070.13077
Wed, 31 Jan 20070.13246
Tue, 30 Jan 20070.13246
Mon, 29 Jan 20070.13246
Sun, 28 Jan 20070.13246
Sat, 27 Jan 20070.13246
Fri, 26 Jan 20070.13246
Thu, 25 Jan 20070.13246
Wed, 24 Jan 20070.13246
Tue, 23 Jan 20070.13246
Mon, 22 Jan 20070.13246
Sun, 21 Jan 20070.13246
Sat, 20 Jan 20070.13246
Fri, 19 Jan 20070.13246
Thu, 18 Jan 20070.13246
Wed, 17 Jan 20070.13246
Tue, 16 Jan 20070.13246
Mon, 15 Jan 20070.13246
Sun, 14 Jan 20070.13246
Sat, 13 Jan 20070.13246
Fri, 12 Jan 20070.13246
Thu, 11 Jan 20070.13246
Wed, 10 Jan 20070.13246
Tue, 9 Jan 20070.13246
Mon, 8 Jan 20070.13246
Sun, 7 Jan 20070.13246
Sat, 6 Jan 20070.13246
Fri, 5 Jan 20070.13246
Thu, 4 Jan 20070.13246
Wed, 3 Jan 20070.13246
Tue, 2 Jan 20070.13246
Mon, 1 Jan 20070.13246

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KGS \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"