National Bank of Ukraine KGS rates in 2013

Average 1 KGS = 0.16555 UAH

The mean of all 365 publications in 2013, ranging from 0.16319 to 0.16862 UAH.

Every rate of 2013

1 KGS in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.16319
Mon, 30 Dec 2013	0.16319
Sun, 29 Dec 2013	0.16319
Sat, 28 Dec 2013	0.16319
Fri, 27 Dec 2013	0.16319
Thu, 26 Dec 2013	0.16319
Wed, 25 Dec 2013	0.16319
Tue, 24 Dec 2013	0.16319
Mon, 23 Dec 2013	0.16319
Sun, 22 Dec 2013	0.16319
Sat, 21 Dec 2013	0.16319
Fri, 20 Dec 2013	0.16319
Thu, 19 Dec 2013	0.16319
Wed, 18 Dec 2013	0.16319
Tue, 17 Dec 2013	0.16319
Mon, 16 Dec 2013	0.16319
Sun, 15 Dec 2013	0.16319
Sat, 14 Dec 2013	0.16319
Fri, 13 Dec 2013	0.16319
Thu, 12 Dec 2013	0.16319
Wed, 11 Dec 2013	0.16319
Tue, 10 Dec 2013	0.16319
Mon, 9 Dec 2013	0.16319
Sun, 8 Dec 2013	0.16319
Sat, 7 Dec 2013	0.16319
Fri, 6 Dec 2013	0.16319
Thu, 5 Dec 2013	0.16319
Wed, 4 Dec 2013	0.16319
Tue, 3 Dec 2013	0.16319
Mon, 2 Dec 2013	0.16319
Sun, 1 Dec 2013	0.16319
Sat, 30 Nov 2013	0.16477
Fri, 29 Nov 2013	0.16477
Thu, 28 Nov 2013	0.16477
Wed, 27 Nov 2013	0.16477
Tue, 26 Nov 2013	0.16477
Mon, 25 Nov 2013	0.16477
Sun, 24 Nov 2013	0.16477
Sat, 23 Nov 2013	0.16477
Fri, 22 Nov 2013	0.16477
Thu, 21 Nov 2013	0.16477
Wed, 20 Nov 2013	0.16477
Tue, 19 Nov 2013	0.16477
Mon, 18 Nov 2013	0.16477
Sun, 17 Nov 2013	0.16477
Sat, 16 Nov 2013	0.16477
Fri, 15 Nov 2013	0.16477
Thu, 14 Nov 2013	0.16477
Wed, 13 Nov 2013	0.16477
Tue, 12 Nov 2013	0.16477
Mon, 11 Nov 2013	0.16477
Sun, 10 Nov 2013	0.16477
Sat, 9 Nov 2013	0.16477
Fri, 8 Nov 2013	0.16477
Thu, 7 Nov 2013	0.16477
Wed, 6 Nov 2013	0.16477
Tue, 5 Nov 2013	0.16477
Mon, 4 Nov 2013	0.16477
Sun, 3 Nov 2013	0.16477
Sat, 2 Nov 2013	0.16477
Fri, 1 Nov 2013	0.16477
Thu, 31 Oct 2013	0.16440
Wed, 30 Oct 2013	0.16440
Tue, 29 Oct 2013	0.16440
Mon, 28 Oct 2013	0.16440
Sun, 27 Oct 2013	0.16440
Sat, 26 Oct 2013	0.16440
Fri, 25 Oct 2013	0.16440
Thu, 24 Oct 2013	0.16440
Wed, 23 Oct 2013	0.16440
Tue, 22 Oct 2013	0.16440
Mon, 21 Oct 2013	0.16440
Sun, 20 Oct 2013	0.16440
Sat, 19 Oct 2013	0.16440
Fri, 18 Oct 2013	0.16440
Thu, 17 Oct 2013	0.16440
Wed, 16 Oct 2013	0.16440
Tue, 15 Oct 2013	0.16440
Mon, 14 Oct 2013	0.16440
Sun, 13 Oct 2013	0.16440
Sat, 12 Oct 2013	0.16440
Fri, 11 Oct 2013	0.16440
Thu, 10 Oct 2013	0.16440
Wed, 9 Oct 2013	0.16440
Tue, 8 Oct 2013	0.16440
Mon, 7 Oct 2013	0.16440
Sun, 6 Oct 2013	0.16440
Sat, 5 Oct 2013	0.16440
Fri, 4 Oct 2013	0.16440
Thu, 3 Oct 2013	0.16440
Wed, 2 Oct 2013	0.16440
Tue, 1 Oct 2013	0.16440
Mon, 30 Sep 2013	0.16424
Sun, 29 Sep 2013	0.16424
Sat, 28 Sep 2013	0.16424
Fri, 27 Sep 2013	0.16424
Thu, 26 Sep 2013	0.16424
Wed, 25 Sep 2013	0.16424
Tue, 24 Sep 2013	0.16424
Mon, 23 Sep 2013	0.16424
Sun, 22 Sep 2013	0.16424
Sat, 21 Sep 2013	0.16424
Fri, 20 Sep 2013	0.16424
Thu, 19 Sep 2013	0.16424
Wed, 18 Sep 2013	0.16424
Tue, 17 Sep 2013	0.16424
Mon, 16 Sep 2013	0.16424
Sun, 15 Sep 2013	0.16424
Sat, 14 Sep 2013	0.16424
Fri, 13 Sep 2013	0.16424
Thu, 12 Sep 2013	0.16424
Wed, 11 Sep 2013	0.16424
Tue, 10 Sep 2013	0.16424
Mon, 9 Sep 2013	0.16424
Sun, 8 Sep 2013	0.16424
Sat, 7 Sep 2013	0.16424
Fri, 6 Sep 2013	0.16424
Thu, 5 Sep 2013	0.16424
Wed, 4 Sep 2013	0.16424
Tue, 3 Sep 2013	0.16424
Mon, 2 Sep 2013	0.16424
Sun, 1 Sep 2013	0.16424
Sat, 31 Aug 2013	0.16365
Fri, 30 Aug 2013	0.16365
Thu, 29 Aug 2013	0.16365
Wed, 28 Aug 2013	0.16365
Tue, 27 Aug 2013	0.16365
Mon, 26 Aug 2013	0.16365
Sun, 25 Aug 2013	0.16365
Sat, 24 Aug 2013	0.16365
Fri, 23 Aug 2013	0.16365
Thu, 22 Aug 2013	0.16365
Wed, 21 Aug 2013	0.16365
Tue, 20 Aug 2013	0.16365
Mon, 19 Aug 2013	0.16365
Sun, 18 Aug 2013	0.16365
Sat, 17 Aug 2013	0.16365
Fri, 16 Aug 2013	0.16365
Thu, 15 Aug 2013	0.16365
Wed, 14 Aug 2013	0.16365
Tue, 13 Aug 2013	0.16365
Mon, 12 Aug 2013	0.16365
Sun, 11 Aug 2013	0.16365
Sat, 10 Aug 2013	0.16365
Fri, 9 Aug 2013	0.16365
Thu, 8 Aug 2013	0.16365
Wed, 7 Aug 2013	0.16365
Tue, 6 Aug 2013	0.16365
Mon, 5 Aug 2013	0.16365
Sun, 4 Aug 2013	0.16365
Sat, 3 Aug 2013	0.16365
Fri, 2 Aug 2013	0.16365
Thu, 1 Aug 2013	0.16365
Wed, 31 Jul 2013	0.16452
Tue, 30 Jul 2013	0.16452
Mon, 29 Jul 2013	0.16452
Sun, 28 Jul 2013	0.16452
Sat, 27 Jul 2013	0.16452
Fri, 26 Jul 2013	0.16452
Thu, 25 Jul 2013	0.16452
Wed, 24 Jul 2013	0.16452
Tue, 23 Jul 2013	0.16452
Mon, 22 Jul 2013	0.16452
Sun, 21 Jul 2013	0.16452
Sat, 20 Jul 2013	0.16452
Fri, 19 Jul 2013	0.16452
Thu, 18 Jul 2013	0.16452
Wed, 17 Jul 2013	0.16452
Tue, 16 Jul 2013	0.16452
Mon, 15 Jul 2013	0.16452
Sun, 14 Jul 2013	0.16452
Sat, 13 Jul 2013	0.16452
Fri, 12 Jul 2013	0.16452
Thu, 11 Jul 2013	0.16452
Wed, 10 Jul 2013	0.16452
Tue, 9 Jul 2013	0.16452
Mon, 8 Jul 2013	0.16452
Sun, 7 Jul 2013	0.16452
Sat, 6 Jul 2013	0.16452
Fri, 5 Jul 2013	0.16452
Thu, 4 Jul 2013	0.16452
Wed, 3 Jul 2013	0.16452
Tue, 2 Jul 2013	0.16452
Mon, 1 Jul 2013	0.16452
Sun, 30 Jun 2013	0.16587
Sat, 29 Jun 2013	0.16587
Fri, 28 Jun 2013	0.16587
Thu, 27 Jun 2013	0.16587
Wed, 26 Jun 2013	0.16587
Tue, 25 Jun 2013	0.16587
Mon, 24 Jun 2013	0.16587
Sun, 23 Jun 2013	0.16587
Sat, 22 Jun 2013	0.16587
Fri, 21 Jun 2013	0.16587
Thu, 20 Jun 2013	0.16587
Wed, 19 Jun 2013	0.16587
Tue, 18 Jun 2013	0.16587
Mon, 17 Jun 2013	0.16587
Sun, 16 Jun 2013	0.16587
Sat, 15 Jun 2013	0.16587
Fri, 14 Jun 2013	0.16587
Thu, 13 Jun 2013	0.16587
Wed, 12 Jun 2013	0.16587
Tue, 11 Jun 2013	0.16587
Mon, 10 Jun 2013	0.16587
Sun, 9 Jun 2013	0.16587
Sat, 8 Jun 2013	0.16587
Fri, 7 Jun 2013	0.16587
Thu, 6 Jun 2013	0.16587
Wed, 5 Jun 2013	0.16587
Tue, 4 Jun 2013	0.16587
Mon, 3 Jun 2013	0.16587
Sun, 2 Jun 2013	0.16587
Sat, 1 Jun 2013	0.16587
Fri, 31 May 2013	0.16570
Thu, 30 May 2013	0.16570
Wed, 29 May 2013	0.16570
Tue, 28 May 2013	0.16570
Mon, 27 May 2013	0.16570
Sun, 26 May 2013	0.16570
Sat, 25 May 2013	0.16570
Fri, 24 May 2013	0.16570
Thu, 23 May 2013	0.16570
Wed, 22 May 2013	0.16570
Tue, 21 May 2013	0.16570
Mon, 20 May 2013	0.16570
Sun, 19 May 2013	0.16570
Sat, 18 May 2013	0.16570
Fri, 17 May 2013	0.16570
Thu, 16 May 2013	0.16570
Wed, 15 May 2013	0.16570
Tue, 14 May 2013	0.16570
Mon, 13 May 2013	0.16570
Sun, 12 May 2013	0.16570
Sat, 11 May 2013	0.16570
Fri, 10 May 2013	0.16570
Thu, 9 May 2013	0.16570
Wed, 8 May 2013	0.16570
Tue, 7 May 2013	0.16570
Mon, 6 May 2013	0.16570
Sun, 5 May 2013	0.16570
Sat, 4 May 2013	0.16570
Fri, 3 May 2013	0.16570
Thu, 2 May 2013	0.16570
Wed, 1 May 2013	0.16570
Tue, 30 Apr 2013	0.16664
Mon, 29 Apr 2013	0.16664
Sun, 28 Apr 2013	0.16664
Sat, 27 Apr 2013	0.16664
Fri, 26 Apr 2013	0.16664
Thu, 25 Apr 2013	0.16664
Wed, 24 Apr 2013	0.16664
Tue, 23 Apr 2013	0.16664
Mon, 22 Apr 2013	0.16664
Sun, 21 Apr 2013	0.16664
Sat, 20 Apr 2013	0.16664
Fri, 19 Apr 2013	0.16664
Thu, 18 Apr 2013	0.16664
Wed, 17 Apr 2013	0.16664
Tue, 16 Apr 2013	0.16664
Mon, 15 Apr 2013	0.16664
Sun, 14 Apr 2013	0.16664
Sat, 13 Apr 2013	0.16664
Fri, 12 Apr 2013	0.16664
Thu, 11 Apr 2013	0.16664
Wed, 10 Apr 2013	0.16664
Tue, 9 Apr 2013	0.16664
Mon, 8 Apr 2013	0.16664
Sun, 7 Apr 2013	0.16664
Sat, 6 Apr 2013	0.16664
Fri, 5 Apr 2013	0.16664
Thu, 4 Apr 2013	0.16664
Wed, 3 Apr 2013	0.16664
Tue, 2 Apr 2013	0.16664
Mon, 1 Apr 2013	0.16664
Sun, 31 Mar 2013	0.16790
Sat, 30 Mar 2013	0.16790
Fri, 29 Mar 2013	0.16790
Thu, 28 Mar 2013	0.16790
Wed, 27 Mar 2013	0.16790
Tue, 26 Mar 2013	0.16790
Mon, 25 Mar 2013	0.16790
Sun, 24 Mar 2013	0.16790
Sat, 23 Mar 2013	0.16790
Fri, 22 Mar 2013	0.16790
Thu, 21 Mar 2013	0.16790
Wed, 20 Mar 2013	0.16790
Tue, 19 Mar 2013	0.16790
Mon, 18 Mar 2013	0.16790
Sun, 17 Mar 2013	0.16790
Sat, 16 Mar 2013	0.16790
Fri, 15 Mar 2013	0.16790
Thu, 14 Mar 2013	0.16790
Wed, 13 Mar 2013	0.16790
Tue, 12 Mar 2013	0.16790
Mon, 11 Mar 2013	0.16790
Sun, 10 Mar 2013	0.16790
Sat, 9 Mar 2013	0.16790
Fri, 8 Mar 2013	0.16790
Thu, 7 Mar 2013	0.16790
Wed, 6 Mar 2013	0.16790
Tue, 5 Mar 2013	0.16790
Mon, 4 Mar 2013	0.16790
Sun, 3 Mar 2013	0.16790
Sat, 2 Mar 2013	0.16790
Fri, 1 Mar 2013	0.16790
Thu, 28 Feb 2013	0.16725
Wed, 27 Feb 2013	0.16725
Tue, 26 Feb 2013	0.16725
Mon, 25 Feb 2013	0.16725
Sun, 24 Feb 2013	0.16725
Sat, 23 Feb 2013	0.16725
Fri, 22 Feb 2013	0.16725
Thu, 21 Feb 2013	0.16725
Wed, 20 Feb 2013	0.16725
Tue, 19 Feb 2013	0.16725
Mon, 18 Feb 2013	0.16725
Sun, 17 Feb 2013	0.16725
Sat, 16 Feb 2013	0.16725
Fri, 15 Feb 2013	0.16725
Thu, 14 Feb 2013	0.16725
Wed, 13 Feb 2013	0.16725
Tue, 12 Feb 2013	0.16725
Mon, 11 Feb 2013	0.16725
Sun, 10 Feb 2013	0.16725
Sat, 9 Feb 2013	0.16725
Fri, 8 Feb 2013	0.16725
Thu, 7 Feb 2013	0.16725
Wed, 6 Feb 2013	0.16725
Tue, 5 Feb 2013	0.16725
Mon, 4 Feb 2013	0.16725
Sun, 3 Feb 2013	0.16725
Sat, 2 Feb 2013	0.16725
Fri, 1 Feb 2013	0.16725
Thu, 31 Jan 2013	0.16862
Wed, 30 Jan 2013	0.16862
Tue, 29 Jan 2013	0.16862
Mon, 28 Jan 2013	0.16862
Sun, 27 Jan 2013	0.16862
Sat, 26 Jan 2013	0.16862
Fri, 25 Jan 2013	0.16862
Thu, 24 Jan 2013	0.16862
Wed, 23 Jan 2013	0.16862
Tue, 22 Jan 2013	0.16862
Mon, 21 Jan 2013	0.16862
Sun, 20 Jan 2013	0.16862
Sat, 19 Jan 2013	0.16862
Fri, 18 Jan 2013	0.16862
Thu, 17 Jan 2013	0.16862
Wed, 16 Jan 2013	0.16862
Tue, 15 Jan 2013	0.16862
Mon, 14 Jan 2013	0.16862
Sun, 13 Jan 2013	0.16862
Sat, 12 Jan 2013	0.16862
Fri, 11 Jan 2013	0.16862
Thu, 10 Jan 2013	0.16862
Wed, 9 Jan 2013	0.16862
Tue, 8 Jan 2013	0.16862
Mon, 7 Jan 2013	0.16862
Sun, 6 Jan 2013	0.16862
Sat, 5 Jan 2013	0.16862
Fri, 4 Jan 2013	0.16862
Thu, 3 Jan 2013	0.16862
Wed, 2 Jan 2013	0.16862
Tue, 1 Jan 2013	0.16862

Monthly averages

January		0.16862
February		0.16725
March		0.16790
April		0.16664
May		0.16570
June		0.16587
July		0.16452
August		0.16365
September		0.16424
October		0.16440
November		0.16477
December		0.16319

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KGS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"