National Bank of Ukraine LBP rates in 2004

Average 1 LBP = 0.0035110 UAH

The mean of all 281 publications in 2004, ranging from 0.0035036 to 0.0035204 UAH.

Every rate of 2004

1 LBP in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.0035036
Thu, 30 Dec 2004	0.0035036
Wed, 29 Dec 2004	0.0035036
Tue, 28 Dec 2004	0.0035036
Mon, 27 Dec 2004	0.0035036
Sun, 26 Dec 2004	0.0035036
Sat, 25 Dec 2004	0.0035036
Fri, 24 Dec 2004	0.0035036
Thu, 23 Dec 2004	0.0035036
Wed, 22 Dec 2004	0.0035036
Tue, 21 Dec 2004	0.0035036
Mon, 20 Dec 2004	0.0035036
Sun, 19 Dec 2004	0.0035036
Sat, 18 Dec 2004	0.0035036
Fri, 17 Dec 2004	0.0035036
Thu, 16 Dec 2004	0.0035036
Wed, 15 Dec 2004	0.0035036
Tue, 14 Dec 2004	0.0035036
Mon, 13 Dec 2004	0.0035036
Sun, 12 Dec 2004	0.0035036
Sat, 11 Dec 2004	0.0035036
Fri, 10 Dec 2004	0.0035036
Thu, 9 Dec 2004	0.0035036
Wed, 8 Dec 2004	0.0035036
Tue, 7 Dec 2004	0.0035036
Mon, 6 Dec 2004	0.0035036
Sun, 5 Dec 2004	0.0035036
Sat, 4 Dec 2004	0.0035036
Fri, 3 Dec 2004	0.0035036
Thu, 2 Dec 2004	0.0035036
Wed, 1 Dec 2004	0.0035036
Tue, 30 Nov 2004	0.0035038
Mon, 29 Nov 2004	0.0035038
Sun, 28 Nov 2004	0.0035038
Sat, 27 Nov 2004	0.0035038
Fri, 26 Nov 2004	0.0035038
Thu, 25 Nov 2004	0.0035038
Wed, 24 Nov 2004	0.0035038
Tue, 23 Nov 2004	0.0035038
Mon, 22 Nov 2004	0.0035038
Sun, 21 Nov 2004	0.0035038
Sat, 20 Nov 2004	0.0035038
Fri, 19 Nov 2004	0.0035038
Thu, 18 Nov 2004	0.0035038
Wed, 17 Nov 2004	0.0035038
Tue, 16 Nov 2004	0.0035038
Mon, 15 Nov 2004	0.0035038
Sun, 14 Nov 2004	0.0035038
Sat, 13 Nov 2004	0.0035038
Fri, 12 Nov 2004	0.0035038
Thu, 11 Nov 2004	0.0035038
Wed, 10 Nov 2004	0.0035038
Tue, 9 Nov 2004	0.0035038
Mon, 8 Nov 2004	0.0035038
Sun, 7 Nov 2004	0.0035038
Sat, 6 Nov 2004	0.0035038
Fri, 5 Nov 2004	0.0035038
Thu, 4 Nov 2004	0.0035038
Wed, 3 Nov 2004	0.0035038
Tue, 2 Nov 2004	0.0035038
Mon, 1 Nov 2004	0.0035038
Sun, 31 Oct 2004	0.0035057
Sat, 30 Oct 2004	0.0035057
Fri, 29 Oct 2004	0.0035057
Thu, 28 Oct 2004	0.0035057
Wed, 27 Oct 2004	0.0035057
Tue, 26 Oct 2004	0.0035057
Mon, 25 Oct 2004	0.0035057
Sun, 24 Oct 2004	0.0035057
Sat, 23 Oct 2004	0.0035057
Fri, 22 Oct 2004	0.0035057
Thu, 21 Oct 2004	0.0035057
Wed, 20 Oct 2004	0.0035057
Tue, 19 Oct 2004	0.0035057
Mon, 18 Oct 2004	0.0035057
Sun, 17 Oct 2004	0.0035057
Sat, 16 Oct 2004	0.0035057
Fri, 15 Oct 2004	0.0035057
Thu, 14 Oct 2004	0.0035057
Wed, 13 Oct 2004	0.0035057
Tue, 12 Oct 2004	0.0035057
Mon, 11 Oct 2004	0.0035057
Sun, 10 Oct 2004	0.0035057
Sat, 9 Oct 2004	0.0035057
Fri, 8 Oct 2004	0.0035057
Thu, 7 Oct 2004	0.0035057
Wed, 6 Oct 2004	0.0035057
Tue, 5 Oct 2004	0.0035057
Mon, 4 Oct 2004	0.0035057
Sun, 3 Oct 2004	0.0035057
Sat, 2 Oct 2004	0.0035057
Fri, 1 Oct 2004	0.0035057
Thu, 30 Sep 2004	0.0035072
Wed, 29 Sep 2004	0.0035072
Tue, 28 Sep 2004	0.0035072
Mon, 27 Sep 2004	0.0035072
Sun, 26 Sep 2004	0.0035072
Sat, 25 Sep 2004	0.0035072
Fri, 24 Sep 2004	0.0035072
Thu, 23 Sep 2004	0.0035072
Wed, 22 Sep 2004	0.0035072
Tue, 21 Sep 2004	0.0035072
Mon, 20 Sep 2004	0.0035072
Sun, 19 Sep 2004	0.0035072
Sat, 18 Sep 2004	0.0035072
Fri, 17 Sep 2004	0.0035072
Thu, 16 Sep 2004	0.0035072
Wed, 15 Sep 2004	0.0035072
Tue, 14 Sep 2004	0.0035072
Mon, 13 Sep 2004	0.0035072
Sun, 12 Sep 2004	0.0035072
Sat, 11 Sep 2004	0.0035072
Fri, 10 Sep 2004	0.0035072
Thu, 9 Sep 2004	0.0035072
Wed, 8 Sep 2004	0.0035072
Tue, 7 Sep 2004	0.0035072
Mon, 6 Sep 2004	0.0035072
Sun, 5 Sep 2004	0.0035072
Sat, 4 Sep 2004	0.0035072
Fri, 3 Sep 2004	0.0035072
Thu, 2 Sep 2004	0.0035072
Wed, 1 Sep 2004	0.0035072
Tue, 31 Aug 2004	0.0035115
Mon, 30 Aug 2004	0.0035115
Sun, 29 Aug 2004	0.0035115
Sat, 28 Aug 2004	0.0035115
Fri, 27 Aug 2004	0.0035115
Thu, 26 Aug 2004	0.0035115
Wed, 25 Aug 2004	0.0035115
Tue, 24 Aug 2004	0.0035115
Mon, 23 Aug 2004	0.0035115
Sun, 22 Aug 2004	0.0035115
Sat, 21 Aug 2004	0.0035115
Fri, 20 Aug 2004	0.0035115
Thu, 19 Aug 2004	0.0035115
Wed, 18 Aug 2004	0.0035115
Tue, 17 Aug 2004	0.0035115
Mon, 16 Aug 2004	0.0035115
Sun, 15 Aug 2004	0.0035115
Sat, 14 Aug 2004	0.0035115
Fri, 13 Aug 2004	0.0035115
Thu, 12 Aug 2004	0.0035115
Wed, 11 Aug 2004	0.0035115
Tue, 10 Aug 2004	0.0035115
Mon, 9 Aug 2004	0.0035115
Sun, 8 Aug 2004	0.0035115
Sat, 7 Aug 2004	0.0035115
Fri, 6 Aug 2004	0.0035115
Thu, 5 Aug 2004	0.0035115
Wed, 4 Aug 2004	0.0035115
Tue, 3 Aug 2004	0.0035115
Mon, 2 Aug 2004	0.0035115
Sun, 1 Aug 2004	0.0035115
Sat, 31 Jul 2004	0.0035132
Fri, 30 Jul 2004	0.0035132
Thu, 29 Jul 2004	0.0035132
Wed, 28 Jul 2004	0.0035132
Tue, 27 Jul 2004	0.0035132
Mon, 26 Jul 2004	0.0035132
Sun, 25 Jul 2004	0.0035132
Sat, 24 Jul 2004	0.0035132
Fri, 23 Jul 2004	0.0035132
Thu, 22 Jul 2004	0.0035132
Wed, 21 Jul 2004	0.0035132
Tue, 20 Jul 2004	0.0035132
Mon, 19 Jul 2004	0.0035132
Sun, 18 Jul 2004	0.0035132
Sat, 17 Jul 2004	0.0035132
Fri, 16 Jul 2004	0.0035132
Thu, 15 Jul 2004	0.0035132
Wed, 14 Jul 2004	0.0035132
Tue, 13 Jul 2004	0.0035132
Mon, 12 Jul 2004	0.0035132
Sun, 11 Jul 2004	0.0035132
Sat, 10 Jul 2004	0.0035132
Fri, 9 Jul 2004	0.0035132
Thu, 8 Jul 2004	0.0035132
Wed, 7 Jul 2004	0.0035132
Tue, 6 Jul 2004	0.0035132
Mon, 5 Jul 2004	0.0035132
Sun, 4 Jul 2004	0.0035132
Sat, 3 Jul 2004	0.0035132
Fri, 2 Jul 2004	0.0035132
Thu, 1 Jul 2004	0.0035132
Wed, 30 Jun 2004	0.0035160
Tue, 29 Jun 2004	0.0035160
Mon, 28 Jun 2004	0.0035160
Sun, 27 Jun 2004	0.0035160
Sat, 26 Jun 2004	0.0035160
Fri, 25 Jun 2004	0.0035160
Thu, 24 Jun 2004	0.0035160
Wed, 23 Jun 2004	0.0035160
Tue, 22 Jun 2004	0.0035160
Mon, 21 Jun 2004	0.0035160
Sun, 20 Jun 2004	0.0035160
Sat, 19 Jun 2004	0.0035160
Fri, 18 Jun 2004	0.0035160
Thu, 17 Jun 2004	0.0035160
Wed, 16 Jun 2004	0.0035160
Tue, 15 Jun 2004	0.0035160
Mon, 14 Jun 2004	0.0035160
Sun, 13 Jun 2004	0.0035160
Sat, 12 Jun 2004	0.0035160
Fri, 11 Jun 2004	0.0035160
Thu, 10 Jun 2004	0.0035160
Wed, 9 Jun 2004	0.0035160
Tue, 8 Jun 2004	0.0035160
Mon, 7 Jun 2004	0.0035160
Sun, 6 Jun 2004	0.0035160
Sat, 5 Jun 2004	0.0035160
Fri, 4 Jun 2004	0.0035160
Thu, 3 Jun 2004	0.0035160
Wed, 2 Jun 2004	0.0035160
Tue, 1 Jun 2004	0.0035160
Mon, 31 May 2004	0.0035173
Sun, 30 May 2004	0.0035173
Sat, 29 May 2004	0.0035173
Fri, 28 May 2004	0.0035173
Thu, 27 May 2004	0.0035173
Wed, 26 May 2004	0.0035173
Tue, 25 May 2004	0.0035173
Mon, 24 May 2004	0.0035173
Sun, 23 May 2004	0.0035173
Sat, 22 May 2004	0.0035173
Fri, 21 May 2004	0.0035173
Thu, 20 May 2004	0.0035173
Wed, 19 May 2004	0.0035173
Tue, 18 May 2004	0.0035173
Mon, 17 May 2004	0.0035173
Sun, 16 May 2004	0.0035173
Sat, 15 May 2004	0.0035173
Fri, 14 May 2004	0.0035173
Thu, 13 May 2004	0.0035173
Wed, 12 May 2004	0.0035173
Tue, 11 May 2004	0.0035173
Mon, 10 May 2004	0.0035173
Sun, 9 May 2004	0.0035173
Sat, 8 May 2004	0.0035173
Fri, 7 May 2004	0.0035173
Thu, 6 May 2004	0.0035173
Wed, 5 May 2004	0.0035173
Tue, 4 May 2004	0.0035173
Mon, 3 May 2004	0.0035173
Sun, 2 May 2004	0.0035173
Sat, 1 May 2004	0.0035173
Fri, 30 Apr 2004	0.0035194
Thu, 29 Apr 2004	0.0035194
Wed, 28 Apr 2004	0.0035194
Tue, 27 Apr 2004	0.0035194
Mon, 26 Apr 2004	0.0035194
Sun, 25 Apr 2004	0.0035194
Sat, 24 Apr 2004	0.0035194
Fri, 23 Apr 2004	0.0035194
Thu, 22 Apr 2004	0.0035194
Wed, 21 Apr 2004	0.0035194
Tue, 20 Apr 2004	0.0035194
Mon, 19 Apr 2004	0.0035194
Sun, 18 Apr 2004	0.0035194
Sat, 17 Apr 2004	0.0035194
Fri, 16 Apr 2004	0.0035194
Thu, 15 Apr 2004	0.0035194
Wed, 14 Apr 2004	0.0035194
Tue, 13 Apr 2004	0.0035194
Mon, 12 Apr 2004	0.0035194
Sun, 11 Apr 2004	0.0035194
Sat, 10 Apr 2004	0.0035194
Fri, 9 Apr 2004	0.0035194
Thu, 8 Apr 2004	0.0035194
Wed, 7 Apr 2004	0.0035194
Tue, 6 Apr 2004	0.0035194
Mon, 5 Apr 2004	0.0035194
Sun, 4 Apr 2004	0.0035194
Sat, 3 Apr 2004	0.0035194
Fri, 2 Apr 2004	0.0035194
Thu, 1 Apr 2004	0.0035194
Mon, 1 Mar 2004	0.0035204
Sun, 1 Feb 2004	0.0035189
Sun, 4 Jan 2004	0.0035168
Sat, 3 Jan 2004	0.0035168
Fri, 2 Jan 2004	0.0035168
Thu, 1 Jan 2004	0.0035168

Monthly averages

January		0.0035168
February		0.0035189
March		0.0035204
April		0.0035194
May		0.0035173
June		0.0035160
July		0.0035132
August		0.0035115
September		0.0035072
October		0.0035057
November		0.0035038
December		0.0035036

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LBP \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"