1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LBP
  4. 2016

National Bank of Ukraine LBP rates in 2016

Average 1 LBP = 0.016930 UAH

The mean of all 338 publications in 2016, ranging from 0.015940 to 0.017996 UAH.

0.0160.0170.018Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 LBP in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.016898
Fri, 30 Dec 20160.016898
Thu, 29 Dec 20160.016898
Wed, 28 Dec 20160.016898
Tue, 27 Dec 20160.016898
Mon, 26 Dec 20160.016898
Sun, 25 Dec 20160.016898
Sat, 24 Dec 20160.016898
Fri, 23 Dec 20160.016898
Thu, 22 Dec 20160.016898
Wed, 21 Dec 20160.016898
Tue, 20 Dec 20160.016898
Mon, 19 Dec 20160.016898
Sun, 18 Dec 20160.016898
Sat, 17 Dec 20160.016898
Fri, 16 Dec 20160.016898
Thu, 15 Dec 20160.016898
Wed, 14 Dec 20160.016898
Tue, 13 Dec 20160.016898
Mon, 12 Dec 20160.016898
Sun, 11 Dec 20160.016898
Sat, 10 Dec 20160.016898
Fri, 9 Dec 20160.016898
Thu, 8 Dec 20160.016898
Wed, 7 Dec 20160.016898
Tue, 6 Dec 20160.016898
Mon, 5 Dec 20160.016898
Sun, 4 Dec 20160.016898
Sat, 3 Dec 20160.016898
Fri, 2 Dec 20160.016898
Thu, 1 Dec 20160.016898
Wed, 30 Nov 20160.016937
Tue, 29 Nov 20160.016937
Mon, 28 Nov 20160.016937
Sun, 27 Nov 20160.016937
Sat, 26 Nov 20160.016937
Fri, 25 Nov 20160.016937
Thu, 24 Nov 20160.016937
Wed, 23 Nov 20160.016937
Tue, 22 Nov 20160.016937
Mon, 21 Nov 20160.016937
Sun, 20 Nov 20160.016937
Sat, 19 Nov 20160.016937
Fri, 18 Nov 20160.016937
Thu, 17 Nov 20160.016937
Wed, 16 Nov 20160.016937
Tue, 15 Nov 20160.016937
Mon, 14 Nov 20160.016937
Sun, 13 Nov 20160.016937
Sat, 12 Nov 20160.016937
Fri, 11 Nov 20160.016937
Thu, 10 Nov 20160.016937
Wed, 9 Nov 20160.016937
Tue, 8 Nov 20160.016937
Mon, 7 Nov 20160.016937
Sun, 6 Nov 20160.016937
Sat, 5 Nov 20160.016937
Fri, 4 Nov 20160.016937
Thu, 3 Nov 20160.016937
Wed, 2 Nov 20160.016937
Tue, 1 Nov 20160.016937
Mon, 31 Oct 20160.017154
Sun, 30 Oct 20160.017154
Sat, 29 Oct 20160.017154
Fri, 28 Oct 20160.017154
Thu, 27 Oct 20160.017154
Wed, 26 Oct 20160.017154
Tue, 25 Oct 20160.017154
Mon, 24 Oct 20160.017154
Sun, 23 Oct 20160.017154
Sat, 22 Oct 20160.017154
Fri, 21 Oct 20160.017154
Thu, 20 Oct 20160.017154
Wed, 19 Oct 20160.017154
Tue, 18 Oct 20160.017154
Mon, 17 Oct 20160.017154
Sun, 16 Oct 20160.017154
Sat, 15 Oct 20160.017154
Fri, 14 Oct 20160.017154
Thu, 13 Oct 20160.017154
Wed, 12 Oct 20160.017154
Tue, 11 Oct 20160.017154
Mon, 10 Oct 20160.017154
Sun, 9 Oct 20160.017154
Sat, 8 Oct 20160.017154
Fri, 7 Oct 20160.017154
Thu, 6 Oct 20160.017154
Wed, 5 Oct 20160.017154
Tue, 4 Oct 20160.017154
Mon, 3 Oct 20160.017154
Sun, 2 Oct 20160.017154
Sat, 1 Oct 20160.017154
Fri, 30 Sep 20160.017335
Thu, 29 Sep 20160.017335
Wed, 28 Sep 20160.017335
Tue, 27 Sep 20160.017335
Mon, 26 Sep 20160.017335
Sun, 25 Sep 20160.017335
Sat, 24 Sep 20160.017335
Fri, 23 Sep 20160.017335
Thu, 22 Sep 20160.017335
Wed, 21 Sep 20160.017335
Tue, 20 Sep 20160.017335
Mon, 19 Sep 20160.017335
Sun, 18 Sep 20160.017335
Sat, 17 Sep 20160.017335
Fri, 16 Sep 20160.017335
Thu, 15 Sep 20160.017335
Wed, 14 Sep 20160.017335
Tue, 13 Sep 20160.017335
Mon, 12 Sep 20160.017335
Sun, 11 Sep 20160.017335
Sat, 10 Sep 20160.017335
Fri, 9 Sep 20160.017335
Thu, 8 Sep 20160.017335
Wed, 7 Sep 20160.017335
Tue, 6 Sep 20160.017335
Mon, 5 Sep 20160.017335
Sun, 4 Sep 20160.017335
Sat, 3 Sep 20160.017335
Fri, 2 Sep 20160.017335
Thu, 1 Sep 20160.017335
Wed, 31 Aug 20160.016487
Tue, 30 Aug 20160.016487
Mon, 29 Aug 20160.016487
Sun, 28 Aug 20160.016487
Sat, 27 Aug 20160.016487
Fri, 26 Aug 20160.016487
Thu, 25 Aug 20160.016487
Wed, 24 Aug 20160.016487
Tue, 23 Aug 20160.016487
Mon, 22 Aug 20160.016487
Sun, 21 Aug 20160.016487
Sat, 20 Aug 20160.016487
Fri, 19 Aug 20160.016487
Thu, 18 Aug 20160.016487
Wed, 17 Aug 20160.016487
Tue, 16 Aug 20160.016487
Mon, 15 Aug 20160.016487
Sun, 14 Aug 20160.016487
Sat, 13 Aug 20160.016487
Fri, 12 Aug 20160.016487
Thu, 11 Aug 20160.016487
Wed, 10 Aug 20160.016487
Tue, 9 Aug 20160.016487
Mon, 8 Aug 20160.016487
Sun, 7 Aug 20160.016487
Sat, 6 Aug 20160.016487
Fri, 5 Aug 20160.016487
Thu, 4 Aug 20160.016487
Wed, 3 Aug 20160.016487
Tue, 2 Aug 20160.016487
Mon, 1 Aug 20160.016487
Sun, 31 Jul 20160.016493
Sat, 30 Jul 20160.016493
Fri, 29 Jul 20160.016493
Thu, 28 Jul 20160.016493
Wed, 27 Jul 20160.016493
Tue, 26 Jul 20160.016493
Mon, 25 Jul 20160.016493
Sun, 24 Jul 20160.016493
Sat, 23 Jul 20160.016493
Fri, 22 Jul 20160.016493
Thu, 21 Jul 20160.016493
Wed, 20 Jul 20160.016493
Tue, 19 Jul 20160.016493
Mon, 18 Jul 20160.016493
Sun, 17 Jul 20160.016493
Sat, 16 Jul 20160.016493
Fri, 15 Jul 20160.016493
Thu, 14 Jul 20160.016493
Wed, 13 Jul 20160.016493
Tue, 12 Jul 20160.016493
Mon, 11 Jul 20160.016493
Sun, 10 Jul 20160.016493
Sat, 9 Jul 20160.016493
Fri, 8 Jul 20160.016493
Thu, 7 Jul 20160.016493
Wed, 6 Jul 20160.016493
Tue, 5 Jul 20160.016493
Mon, 4 Jul 20160.016493
Sun, 3 Jul 20160.016493
Sat, 2 Jul 20160.016493
Fri, 1 Jul 20160.016493
Thu, 30 Jun 20160.016689
Wed, 29 Jun 20160.016689
Tue, 28 Jun 20160.016689
Mon, 27 Jun 20160.016689
Sun, 26 Jun 20160.016689
Sat, 25 Jun 20160.016689
Fri, 24 Jun 20160.016689
Thu, 23 Jun 20160.016689
Wed, 22 Jun 20160.016689
Tue, 21 Jun 20160.016689
Mon, 20 Jun 20160.016689
Sun, 19 Jun 20160.016689
Sat, 18 Jun 20160.016689
Fri, 17 Jun 20160.016689
Thu, 16 Jun 20160.016689
Wed, 15 Jun 20160.016689
Tue, 14 Jun 20160.016689
Mon, 13 Jun 20160.016689
Sun, 12 Jun 20160.016689
Sat, 11 Jun 20160.016689
Fri, 10 Jun 20160.016689
Thu, 9 Jun 20160.016689
Wed, 8 Jun 20160.016689
Tue, 7 Jun 20160.016689
Mon, 6 Jun 20160.016689
Sun, 5 Jun 20160.016689
Sat, 4 Jun 20160.016689
Fri, 3 Jun 20160.016689
Thu, 2 Jun 20160.016689
Wed, 1 Jun 20160.016689
Tue, 3 May 20160.016738
Mon, 2 May 20160.016738
Sun, 1 May 20160.016738
Sat, 30 Apr 20160.017392
Fri, 29 Apr 20160.017392
Thu, 28 Apr 20160.017392
Wed, 27 Apr 20160.017392
Tue, 26 Apr 20160.017392
Mon, 25 Apr 20160.017392
Sun, 24 Apr 20160.017392
Sat, 23 Apr 20160.017392
Fri, 22 Apr 20160.017392
Thu, 21 Apr 20160.017392
Wed, 20 Apr 20160.017392
Tue, 19 Apr 20160.017392
Mon, 18 Apr 20160.017392
Sun, 17 Apr 20160.017392
Sat, 16 Apr 20160.017392
Fri, 15 Apr 20160.017392
Thu, 14 Apr 20160.017392
Wed, 13 Apr 20160.017392
Tue, 12 Apr 20160.017392
Mon, 11 Apr 20160.017392
Sun, 10 Apr 20160.017392
Sat, 9 Apr 20160.017392
Fri, 8 Apr 20160.017392
Thu, 7 Apr 20160.017392
Wed, 6 Apr 20160.017392
Tue, 5 Apr 20160.017392
Mon, 4 Apr 20160.017392
Sun, 3 Apr 20160.017392
Sat, 2 Apr 20160.017392
Fri, 1 Apr 20160.017392
Thu, 31 Mar 20160.017996
Wed, 30 Mar 20160.017996
Tue, 29 Mar 20160.017996
Mon, 28 Mar 20160.017996
Sun, 27 Mar 20160.017996
Sat, 26 Mar 20160.017996
Fri, 25 Mar 20160.017996
Thu, 24 Mar 20160.017996
Wed, 23 Mar 20160.017996
Tue, 22 Mar 20160.017996
Mon, 21 Mar 20160.017996
Sun, 20 Mar 20160.017996
Sat, 19 Mar 20160.017996
Fri, 18 Mar 20160.017996
Thu, 17 Mar 20160.017996
Wed, 16 Mar 20160.017996
Tue, 15 Mar 20160.017996
Mon, 14 Mar 20160.017996
Sun, 13 Mar 20160.017996
Sat, 12 Mar 20160.017996
Fri, 11 Mar 20160.017996
Thu, 10 Mar 20160.017996
Wed, 9 Mar 20160.017996
Tue, 8 Mar 20160.017996
Mon, 7 Mar 20160.017996
Sun, 6 Mar 20160.017996
Sat, 5 Mar 20160.017996
Fri, 4 Mar 20160.017996
Thu, 3 Mar 20160.017996
Wed, 2 Mar 20160.017996
Tue, 1 Mar 20160.017996
Mon, 29 Feb 20160.016952
Sun, 28 Feb 20160.016952
Sat, 27 Feb 20160.016952
Fri, 26 Feb 20160.016952
Thu, 25 Feb 20160.016952
Wed, 24 Feb 20160.016952
Tue, 23 Feb 20160.016952
Mon, 22 Feb 20160.016952
Sun, 21 Feb 20160.016952
Sat, 20 Feb 20160.016952
Fri, 19 Feb 20160.016952
Thu, 18 Feb 20160.016952
Wed, 17 Feb 20160.016952
Tue, 16 Feb 20160.016952
Mon, 15 Feb 20160.016952
Sun, 14 Feb 20160.016952
Sat, 13 Feb 20160.016952
Fri, 12 Feb 20160.016952
Thu, 11 Feb 20160.016952
Wed, 10 Feb 20160.016952
Tue, 9 Feb 20160.016952
Mon, 8 Feb 20160.016952
Sun, 7 Feb 20160.016952
Sat, 6 Feb 20160.016952
Fri, 5 Feb 20160.016952
Thu, 4 Feb 20160.016952
Wed, 3 Feb 20160.016952
Tue, 2 Feb 20160.016952
Mon, 1 Feb 20160.016952
Sun, 31 Jan 20160.015940
Sat, 30 Jan 20160.015940
Fri, 29 Jan 20160.015940
Thu, 28 Jan 20160.015940
Wed, 27 Jan 20160.015940
Tue, 26 Jan 20160.015940
Mon, 25 Jan 20160.015940
Sun, 24 Jan 20160.015940
Sat, 23 Jan 20160.015940
Fri, 22 Jan 20160.015940
Thu, 21 Jan 20160.015940
Wed, 20 Jan 20160.015940
Tue, 19 Jan 20160.015940
Mon, 18 Jan 20160.015940
Sun, 17 Jan 20160.015940
Sat, 16 Jan 20160.015940
Fri, 15 Jan 20160.015940
Thu, 14 Jan 20160.015940
Wed, 13 Jan 20160.015940
Tue, 12 Jan 20160.015940
Mon, 11 Jan 20160.015940
Sun, 10 Jan 20160.015940
Sat, 9 Jan 20160.015940
Fri, 8 Jan 20160.015940
Thu, 7 Jan 20160.015940
Wed, 6 Jan 20160.015940
Tue, 5 Jan 20160.015940
Mon, 4 Jan 20160.015940
Sun, 3 Jan 20160.015940
Sat, 2 Jan 20160.015940
Fri, 1 Jan 20160.015940

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LBP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"