1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LBP
  4. 2017

National Bank of Ukraine LBP rates in 2017

Average 1 LBP = 0.017671 UAH

The mean of all 365 publications in 2017, ranging from 0.017090 to 0.018061 UAH.

0.01750.018Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 LBP in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.018026
Sat, 30 Dec 20170.018026
Fri, 29 Dec 20170.018026
Thu, 28 Dec 20170.018026
Wed, 27 Dec 20170.018026
Tue, 26 Dec 20170.018026
Mon, 25 Dec 20170.018026
Sun, 24 Dec 20170.018026
Sat, 23 Dec 20170.018026
Fri, 22 Dec 20170.018026
Thu, 21 Dec 20170.018026
Wed, 20 Dec 20170.018026
Tue, 19 Dec 20170.018026
Mon, 18 Dec 20170.018026
Sun, 17 Dec 20170.018026
Sat, 16 Dec 20170.018026
Fri, 15 Dec 20170.018026
Thu, 14 Dec 20170.018026
Wed, 13 Dec 20170.018026
Tue, 12 Dec 20170.018026
Mon, 11 Dec 20170.018026
Sun, 10 Dec 20170.018026
Sat, 9 Dec 20170.018026
Fri, 8 Dec 20170.018026
Thu, 7 Dec 20170.018026
Wed, 6 Dec 20170.018026
Tue, 5 Dec 20170.018026
Mon, 4 Dec 20170.018026
Sun, 3 Dec 20170.018026
Sat, 2 Dec 20170.018026
Fri, 1 Dec 20170.018026
Thu, 30 Nov 20170.017778
Wed, 29 Nov 20170.017778
Tue, 28 Nov 20170.017778
Mon, 27 Nov 20170.017778
Sun, 26 Nov 20170.017778
Sat, 25 Nov 20170.017778
Fri, 24 Nov 20170.017778
Thu, 23 Nov 20170.017778
Wed, 22 Nov 20170.017778
Tue, 21 Nov 20170.017778
Mon, 20 Nov 20170.017778
Sun, 19 Nov 20170.017778
Sat, 18 Nov 20170.017778
Fri, 17 Nov 20170.017778
Thu, 16 Nov 20170.017778
Wed, 15 Nov 20170.017778
Tue, 14 Nov 20170.017778
Mon, 13 Nov 20170.017778
Sun, 12 Nov 20170.017778
Sat, 11 Nov 20170.017778
Fri, 10 Nov 20170.017778
Thu, 9 Nov 20170.017778
Wed, 8 Nov 20170.017778
Tue, 7 Nov 20170.017778
Mon, 6 Nov 20170.017778
Sun, 5 Nov 20170.017778
Sat, 4 Nov 20170.017778
Fri, 3 Nov 20170.017778
Thu, 2 Nov 20170.017778
Wed, 1 Nov 20170.017778
Tue, 31 Oct 20170.017653
Mon, 30 Oct 20170.017653
Sun, 29 Oct 20170.017653
Sat, 28 Oct 20170.017653
Fri, 27 Oct 20170.017653
Thu, 26 Oct 20170.017653
Wed, 25 Oct 20170.017653
Tue, 24 Oct 20170.017653
Mon, 23 Oct 20170.017653
Sun, 22 Oct 20170.017653
Sat, 21 Oct 20170.017653
Fri, 20 Oct 20170.017653
Thu, 19 Oct 20170.017653
Wed, 18 Oct 20170.017653
Tue, 17 Oct 20170.017653
Mon, 16 Oct 20170.017653
Sun, 15 Oct 20170.017653
Sat, 14 Oct 20170.017653
Fri, 13 Oct 20170.017653
Thu, 12 Oct 20170.017653
Wed, 11 Oct 20170.017653
Tue, 10 Oct 20170.017653
Mon, 9 Oct 20170.017653
Sun, 8 Oct 20170.017653
Sat, 7 Oct 20170.017653
Fri, 6 Oct 20170.017653
Thu, 5 Oct 20170.017653
Wed, 4 Oct 20170.017653
Tue, 3 Oct 20170.017653
Mon, 2 Oct 20170.017653
Sun, 1 Oct 20170.017653
Sat, 30 Sep 20170.017090
Fri, 29 Sep 20170.017090
Thu, 28 Sep 20170.017090
Wed, 27 Sep 20170.017090
Tue, 26 Sep 20170.017090
Mon, 25 Sep 20170.017090
Sun, 24 Sep 20170.017090
Sat, 23 Sep 20170.017090
Fri, 22 Sep 20170.017090
Thu, 21 Sep 20170.017090
Wed, 20 Sep 20170.017090
Tue, 19 Sep 20170.017090
Mon, 18 Sep 20170.017090
Sun, 17 Sep 20170.017090
Sat, 16 Sep 20170.017090
Fri, 15 Sep 20170.017090
Thu, 14 Sep 20170.017090
Wed, 13 Sep 20170.017090
Tue, 12 Sep 20170.017090
Mon, 11 Sep 20170.017090
Sun, 10 Sep 20170.017090
Sat, 9 Sep 20170.017090
Fri, 8 Sep 20170.017090
Thu, 7 Sep 20170.017090
Wed, 6 Sep 20170.017090
Tue, 5 Sep 20170.017090
Mon, 4 Sep 20170.017090
Sun, 3 Sep 20170.017090
Sat, 2 Sep 20170.017090
Fri, 1 Sep 20170.017090
Thu, 31 Aug 20170.017171
Wed, 30 Aug 20170.017171
Tue, 29 Aug 20170.017171
Mon, 28 Aug 20170.017171
Sun, 27 Aug 20170.017171
Sat, 26 Aug 20170.017171
Fri, 25 Aug 20170.017171
Thu, 24 Aug 20170.017171
Wed, 23 Aug 20170.017171
Tue, 22 Aug 20170.017171
Mon, 21 Aug 20170.017171
Sun, 20 Aug 20170.017171
Sat, 19 Aug 20170.017171
Fri, 18 Aug 20170.017171
Thu, 17 Aug 20170.017171
Wed, 16 Aug 20170.017171
Tue, 15 Aug 20170.017171
Mon, 14 Aug 20170.017171
Sun, 13 Aug 20170.017171
Sat, 12 Aug 20170.017171
Fri, 11 Aug 20170.017171
Thu, 10 Aug 20170.017171
Wed, 9 Aug 20170.017171
Tue, 8 Aug 20170.017171
Mon, 7 Aug 20170.017171
Sun, 6 Aug 20170.017171
Sat, 5 Aug 20170.017171
Fri, 4 Aug 20170.017171
Thu, 3 Aug 20170.017171
Wed, 2 Aug 20170.017171
Tue, 1 Aug 20170.017171
Mon, 31 Jul 20170.017309
Sun, 30 Jul 20170.017309
Sat, 29 Jul 20170.017309
Fri, 28 Jul 20170.017309
Thu, 27 Jul 20170.017309
Wed, 26 Jul 20170.017309
Tue, 25 Jul 20170.017309
Mon, 24 Jul 20170.017309
Sun, 23 Jul 20170.017309
Sat, 22 Jul 20170.017309
Fri, 21 Jul 20170.017309
Thu, 20 Jul 20170.017309
Wed, 19 Jul 20170.017309
Tue, 18 Jul 20170.017309
Mon, 17 Jul 20170.017309
Sun, 16 Jul 20170.017309
Sat, 15 Jul 20170.017309
Fri, 14 Jul 20170.017309
Thu, 13 Jul 20170.017309
Wed, 12 Jul 20170.017309
Tue, 11 Jul 20170.017309
Mon, 10 Jul 20170.017309
Sun, 9 Jul 20170.017309
Sat, 8 Jul 20170.017309
Fri, 7 Jul 20170.017309
Thu, 6 Jul 20170.017309
Wed, 5 Jul 20170.017309
Tue, 4 Jul 20170.017309
Mon, 3 Jul 20170.017309
Sun, 2 Jul 20170.017309
Sat, 1 Jul 20170.017309
Fri, 30 Jun 20170.017474
Thu, 29 Jun 20170.017474
Wed, 28 Jun 20170.017474
Tue, 27 Jun 20170.017474
Mon, 26 Jun 20170.017474
Sun, 25 Jun 20170.017474
Sat, 24 Jun 20170.017474
Fri, 23 Jun 20170.017474
Thu, 22 Jun 20170.017474
Wed, 21 Jun 20170.017474
Tue, 20 Jun 20170.017474
Mon, 19 Jun 20170.017474
Sun, 18 Jun 20170.017474
Sat, 17 Jun 20170.017474
Fri, 16 Jun 20170.017474
Thu, 15 Jun 20170.017474
Wed, 14 Jun 20170.017474
Tue, 13 Jun 20170.017474
Mon, 12 Jun 20170.017474
Sun, 11 Jun 20170.017474
Sat, 10 Jun 20170.017474
Fri, 9 Jun 20170.017474
Thu, 8 Jun 20170.017474
Wed, 7 Jun 20170.017474
Tue, 6 Jun 20170.017474
Mon, 5 Jun 20170.017474
Sun, 4 Jun 20170.017474
Sat, 3 Jun 20170.017474
Fri, 2 Jun 20170.017474
Thu, 1 Jun 20170.017474
Wed, 31 May 20170.017634
Tue, 30 May 20170.017634
Mon, 29 May 20170.017634
Sun, 28 May 20170.017634
Sat, 27 May 20170.017634
Fri, 26 May 20170.017634
Thu, 25 May 20170.017634
Wed, 24 May 20170.017634
Tue, 23 May 20170.017634
Mon, 22 May 20170.017634
Sun, 21 May 20170.017634
Sat, 20 May 20170.017634
Fri, 19 May 20170.017634
Thu, 18 May 20170.017634
Wed, 17 May 20170.017634
Tue, 16 May 20170.017634
Mon, 15 May 20170.017634
Sun, 14 May 20170.017634
Sat, 13 May 20170.017634
Fri, 12 May 20170.017634
Thu, 11 May 20170.017634
Wed, 10 May 20170.017634
Tue, 9 May 20170.017634
Mon, 8 May 20170.017634
Sun, 7 May 20170.017634
Sat, 6 May 20170.017634
Fri, 5 May 20170.017634
Thu, 4 May 20170.017634
Wed, 3 May 20170.017634
Tue, 2 May 20170.017634
Mon, 1 May 20170.017634
Sun, 30 Apr 20170.017936
Sat, 29 Apr 20170.017936
Fri, 28 Apr 20170.017936
Thu, 27 Apr 20170.017936
Wed, 26 Apr 20170.017936
Tue, 25 Apr 20170.017936
Mon, 24 Apr 20170.017936
Sun, 23 Apr 20170.017936
Sat, 22 Apr 20170.017936
Fri, 21 Apr 20170.017936
Thu, 20 Apr 20170.017936
Wed, 19 Apr 20170.017936
Tue, 18 Apr 20170.017936
Mon, 17 Apr 20170.017936
Sun, 16 Apr 20170.017936
Sat, 15 Apr 20170.017936
Fri, 14 Apr 20170.017936
Thu, 13 Apr 20170.017936
Wed, 12 Apr 20170.017936
Tue, 11 Apr 20170.017936
Mon, 10 Apr 20170.017936
Sun, 9 Apr 20170.017936
Sat, 8 Apr 20170.017936
Fri, 7 Apr 20170.017936
Thu, 6 Apr 20170.017936
Wed, 5 Apr 20170.017936
Tue, 4 Apr 20170.017936
Mon, 3 Apr 20170.017936
Sun, 2 Apr 20170.017936
Sat, 1 Apr 20170.017936
Fri, 31 Mar 20170.018024
Thu, 30 Mar 20170.018024
Wed, 29 Mar 20170.018024
Tue, 28 Mar 20170.018024
Mon, 27 Mar 20170.018024
Sun, 26 Mar 20170.018024
Sat, 25 Mar 20170.018024
Fri, 24 Mar 20170.018024
Thu, 23 Mar 20170.018024
Wed, 22 Mar 20170.018024
Tue, 21 Mar 20170.018024
Mon, 20 Mar 20170.018024
Sun, 19 Mar 20170.018024
Sat, 18 Mar 20170.018024
Fri, 17 Mar 20170.018024
Thu, 16 Mar 20170.018024
Wed, 15 Mar 20170.018024
Tue, 14 Mar 20170.018024
Mon, 13 Mar 20170.018024
Sun, 12 Mar 20170.018024
Sat, 11 Mar 20170.018024
Fri, 10 Mar 20170.018024
Thu, 9 Mar 20170.018024
Wed, 8 Mar 20170.018024
Tue, 7 Mar 20170.018024
Mon, 6 Mar 20170.018024
Sun, 5 Mar 20170.018024
Sat, 4 Mar 20170.018024
Fri, 3 Mar 20170.018024
Thu, 2 Mar 20170.018024
Wed, 1 Mar 20170.018024
Tue, 28 Feb 20170.017907
Mon, 27 Feb 20170.017907
Sun, 26 Feb 20170.017907
Sat, 25 Feb 20170.017907
Fri, 24 Feb 20170.017907
Thu, 23 Feb 20170.017907
Wed, 22 Feb 20170.017907
Tue, 21 Feb 20170.017907
Mon, 20 Feb 20170.017907
Sun, 19 Feb 20170.017907
Sat, 18 Feb 20170.017907
Fri, 17 Feb 20170.017907
Thu, 16 Feb 20170.017907
Wed, 15 Feb 20170.017907
Tue, 14 Feb 20170.017907
Mon, 13 Feb 20170.017907
Sun, 12 Feb 20170.017907
Sat, 11 Feb 20170.017907
Fri, 10 Feb 20170.017907
Thu, 9 Feb 20170.017907
Wed, 8 Feb 20170.017907
Tue, 7 Feb 20170.017907
Mon, 6 Feb 20170.017907
Sun, 5 Feb 20170.017907
Sat, 4 Feb 20170.017907
Fri, 3 Feb 20170.017907
Thu, 2 Feb 20170.017907
Wed, 1 Feb 20170.017907
Tue, 31 Jan 20170.018061
Mon, 30 Jan 20170.018061
Sun, 29 Jan 20170.018061
Sat, 28 Jan 20170.018061
Fri, 27 Jan 20170.018061
Thu, 26 Jan 20170.018061
Wed, 25 Jan 20170.018061
Tue, 24 Jan 20170.018061
Mon, 23 Jan 20170.018061
Sun, 22 Jan 20170.018061
Sat, 21 Jan 20170.018061
Fri, 20 Jan 20170.018061
Thu, 19 Jan 20170.018061
Wed, 18 Jan 20170.018061
Tue, 17 Jan 20170.018061
Mon, 16 Jan 20170.018061
Sun, 15 Jan 20170.018061
Sat, 14 Jan 20170.018061
Fri, 13 Jan 20170.018061
Thu, 12 Jan 20170.018061
Wed, 11 Jan 20170.018061
Tue, 10 Jan 20170.018061
Mon, 9 Jan 20170.018061
Sun, 8 Jan 20170.018061
Sat, 7 Jan 20170.018061
Fri, 6 Jan 20170.018061
Thu, 5 Jan 20170.018061
Wed, 4 Jan 20170.018061
Tue, 3 Jan 20170.018061
Mon, 2 Jan 20170.018061
Sun, 1 Jan 20170.018061

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LBP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"