1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LBP
  4. 2022

National Bank of Ukraine LBP rates in 2022

Average 1 LBP = 0.021243 UAH

The mean of all 365 publications in 2022, ranging from 0.018095 to 0.024258 UAH.

0.0180.020.0220.024Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 LBP in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.024258
Fri, 30 Dec 20220.024258
Thu, 29 Dec 20220.024258
Wed, 28 Dec 20220.024258
Tue, 27 Dec 20220.024258
Mon, 26 Dec 20220.024258
Sun, 25 Dec 20220.024258
Sat, 24 Dec 20220.024258
Fri, 23 Dec 20220.024258
Thu, 22 Dec 20220.024258
Wed, 21 Dec 20220.024258
Tue, 20 Dec 20220.024258
Mon, 19 Dec 20220.024258
Sun, 18 Dec 20220.024258
Sat, 17 Dec 20220.024258
Fri, 16 Dec 20220.024258
Thu, 15 Dec 20220.024258
Wed, 14 Dec 20220.024258
Tue, 13 Dec 20220.024258
Mon, 12 Dec 20220.024258
Sun, 11 Dec 20220.024258
Sat, 10 Dec 20220.024258
Fri, 9 Dec 20220.024258
Thu, 8 Dec 20220.024258
Wed, 7 Dec 20220.024258
Tue, 6 Dec 20220.024258
Mon, 5 Dec 20220.024258
Sun, 4 Dec 20220.024258
Sat, 3 Dec 20220.024258
Fri, 2 Dec 20220.024258
Thu, 1 Dec 20220.024258
Wed, 30 Nov 20220.024258
Tue, 29 Nov 20220.024258
Mon, 28 Nov 20220.024258
Sun, 27 Nov 20220.024258
Sat, 26 Nov 20220.024258
Fri, 25 Nov 20220.024258
Thu, 24 Nov 20220.024258
Wed, 23 Nov 20220.024258
Tue, 22 Nov 20220.024258
Mon, 21 Nov 20220.024258
Sun, 20 Nov 20220.024258
Sat, 19 Nov 20220.024258
Fri, 18 Nov 20220.024258
Thu, 17 Nov 20220.024258
Wed, 16 Nov 20220.024258
Tue, 15 Nov 20220.024258
Mon, 14 Nov 20220.024258
Sun, 13 Nov 20220.024258
Sat, 12 Nov 20220.024258
Fri, 11 Nov 20220.024258
Thu, 10 Nov 20220.024258
Wed, 9 Nov 20220.024258
Tue, 8 Nov 20220.024258
Mon, 7 Nov 20220.024258
Sun, 6 Nov 20220.024258
Sat, 5 Nov 20220.024258
Fri, 4 Nov 20220.024258
Thu, 3 Nov 20220.024258
Wed, 2 Nov 20220.024258
Tue, 1 Nov 20220.024258
Mon, 31 Oct 20220.024258
Sun, 30 Oct 20220.024258
Sat, 29 Oct 20220.024258
Fri, 28 Oct 20220.024258
Thu, 27 Oct 20220.024258
Wed, 26 Oct 20220.024258
Tue, 25 Oct 20220.024258
Mon, 24 Oct 20220.024258
Sun, 23 Oct 20220.024258
Sat, 22 Oct 20220.024258
Fri, 21 Oct 20220.024258
Thu, 20 Oct 20220.024258
Wed, 19 Oct 20220.024258
Tue, 18 Oct 20220.024258
Mon, 17 Oct 20220.024258
Sun, 16 Oct 20220.024258
Sat, 15 Oct 20220.024258
Fri, 14 Oct 20220.024258
Thu, 13 Oct 20220.024258
Wed, 12 Oct 20220.024258
Tue, 11 Oct 20220.024258
Mon, 10 Oct 20220.024258
Sun, 9 Oct 20220.024258
Sat, 8 Oct 20220.024258
Fri, 7 Oct 20220.024258
Thu, 6 Oct 20220.024258
Wed, 5 Oct 20220.024258
Tue, 4 Oct 20220.024258
Mon, 3 Oct 20220.024258
Sun, 2 Oct 20220.024258
Sat, 1 Oct 20220.024258
Fri, 30 Sep 20220.024258
Thu, 29 Sep 20220.024258
Wed, 28 Sep 20220.024258
Tue, 27 Sep 20220.024258
Mon, 26 Sep 20220.024258
Sun, 25 Sep 20220.024258
Sat, 24 Sep 20220.024258
Fri, 23 Sep 20220.024258
Thu, 22 Sep 20220.024258
Wed, 21 Sep 20220.024258
Tue, 20 Sep 20220.024258
Mon, 19 Sep 20220.024258
Sun, 18 Sep 20220.024258
Sat, 17 Sep 20220.024258
Fri, 16 Sep 20220.024258
Thu, 15 Sep 20220.024258
Wed, 14 Sep 20220.024258
Tue, 13 Sep 20220.024258
Mon, 12 Sep 20220.024258
Sun, 11 Sep 20220.024258
Sat, 10 Sep 20220.024258
Fri, 9 Sep 20220.024258
Thu, 8 Sep 20220.024258
Wed, 7 Sep 20220.024258
Tue, 6 Sep 20220.024258
Mon, 5 Sep 20220.024258
Sun, 4 Sep 20220.024258
Sat, 3 Sep 20220.024258
Fri, 2 Sep 20220.024258
Thu, 1 Sep 20220.024258
Wed, 31 Aug 20220.024258
Tue, 30 Aug 20220.024258
Mon, 29 Aug 20220.024258
Sun, 28 Aug 20220.024258
Sat, 27 Aug 20220.024258
Fri, 26 Aug 20220.024258
Thu, 25 Aug 20220.024258
Wed, 24 Aug 20220.024258
Tue, 23 Aug 20220.024258
Mon, 22 Aug 20220.024258
Sun, 21 Aug 20220.024258
Sat, 20 Aug 20220.024258
Fri, 19 Aug 20220.024258
Thu, 18 Aug 20220.024258
Wed, 17 Aug 20220.024258
Tue, 16 Aug 20220.024258
Mon, 15 Aug 20220.024258
Sun, 14 Aug 20220.024258
Sat, 13 Aug 20220.024258
Fri, 12 Aug 20220.024258
Thu, 11 Aug 20220.024258
Wed, 10 Aug 20220.024258
Tue, 9 Aug 20220.024258
Mon, 8 Aug 20220.024258
Sun, 7 Aug 20220.024258
Sat, 6 Aug 20220.024258
Fri, 5 Aug 20220.024258
Thu, 4 Aug 20220.024258
Wed, 3 Aug 20220.024258
Tue, 2 Aug 20220.024258
Mon, 1 Aug 20220.024258
Sun, 31 Jul 20220.019406
Sat, 30 Jul 20220.019406
Fri, 29 Jul 20220.019406
Thu, 28 Jul 20220.019406
Wed, 27 Jul 20220.019406
Tue, 26 Jul 20220.019406
Mon, 25 Jul 20220.019406
Sun, 24 Jul 20220.019406
Sat, 23 Jul 20220.019406
Fri, 22 Jul 20220.019406
Thu, 21 Jul 20220.019406
Wed, 20 Jul 20220.019406
Tue, 19 Jul 20220.019406
Mon, 18 Jul 20220.019406
Sun, 17 Jul 20220.019406
Sat, 16 Jul 20220.019406
Fri, 15 Jul 20220.019406
Thu, 14 Jul 20220.019406
Wed, 13 Jul 20220.019406
Tue, 12 Jul 20220.019406
Mon, 11 Jul 20220.019406
Sun, 10 Jul 20220.019406
Sat, 9 Jul 20220.019406
Fri, 8 Jul 20220.019406
Thu, 7 Jul 20220.019406
Wed, 6 Jul 20220.019406
Tue, 5 Jul 20220.019406
Mon, 4 Jul 20220.019406
Sun, 3 Jul 20220.019406
Sat, 2 Jul 20220.019406
Fri, 1 Jul 20220.019406
Thu, 30 Jun 20220.019406
Wed, 29 Jun 20220.019406
Tue, 28 Jun 20220.019406
Mon, 27 Jun 20220.019406
Sun, 26 Jun 20220.019406
Sat, 25 Jun 20220.019406
Fri, 24 Jun 20220.019406
Thu, 23 Jun 20220.019406
Wed, 22 Jun 20220.019406
Tue, 21 Jun 20220.019406
Mon, 20 Jun 20220.019406
Sun, 19 Jun 20220.019406
Sat, 18 Jun 20220.019406
Fri, 17 Jun 20220.019406
Thu, 16 Jun 20220.019406
Wed, 15 Jun 20220.019406
Tue, 14 Jun 20220.019406
Mon, 13 Jun 20220.019406
Sun, 12 Jun 20220.019406
Sat, 11 Jun 20220.019406
Fri, 10 Jun 20220.019406
Thu, 9 Jun 20220.019406
Wed, 8 Jun 20220.019406
Tue, 7 Jun 20220.019406
Mon, 6 Jun 20220.019406
Sun, 5 Jun 20220.019406
Sat, 4 Jun 20220.019406
Fri, 3 Jun 20220.019406
Thu, 2 Jun 20220.019406
Wed, 1 Jun 20220.019406
Tue, 31 May 20220.019406
Mon, 30 May 20220.019406
Sun, 29 May 20220.019406
Sat, 28 May 20220.019406
Fri, 27 May 20220.019406
Thu, 26 May 20220.019406
Wed, 25 May 20220.019406
Tue, 24 May 20220.019406
Mon, 23 May 20220.019406
Sun, 22 May 20220.019406
Sat, 21 May 20220.019406
Fri, 20 May 20220.019406
Thu, 19 May 20220.019406
Wed, 18 May 20220.019406
Tue, 17 May 20220.019406
Mon, 16 May 20220.019406
Sun, 15 May 20220.019406
Sat, 14 May 20220.019406
Fri, 13 May 20220.019406
Thu, 12 May 20220.019406
Wed, 11 May 20220.019406
Tue, 10 May 20220.019406
Mon, 9 May 20220.019406
Sun, 8 May 20220.019406
Sat, 7 May 20220.019406
Fri, 6 May 20220.019406
Thu, 5 May 20220.019406
Wed, 4 May 20220.019406
Tue, 3 May 20220.019406
Mon, 2 May 20220.019406
Sun, 1 May 20220.019406
Sat, 30 Apr 20220.019406
Fri, 29 Apr 20220.019406
Thu, 28 Apr 20220.019406
Wed, 27 Apr 20220.019406
Tue, 26 Apr 20220.019406
Mon, 25 Apr 20220.019406
Sun, 24 Apr 20220.019406
Sat, 23 Apr 20220.019406
Fri, 22 Apr 20220.019406
Thu, 21 Apr 20220.019406
Wed, 20 Apr 20220.019406
Tue, 19 Apr 20220.019406
Mon, 18 Apr 20220.019406
Sun, 17 Apr 20220.019406
Sat, 16 Apr 20220.019406
Fri, 15 Apr 20220.019406
Thu, 14 Apr 20220.019406
Wed, 13 Apr 20220.019406
Tue, 12 Apr 20220.019406
Mon, 11 Apr 20220.019406
Sun, 10 Apr 20220.019406
Sat, 9 Apr 20220.019406
Fri, 8 Apr 20220.019406
Thu, 7 Apr 20220.019406
Wed, 6 Apr 20220.019406
Tue, 5 Apr 20220.019406
Mon, 4 Apr 20220.019406
Sun, 3 Apr 20220.019406
Sat, 2 Apr 20220.019406
Fri, 1 Apr 20220.019406
Thu, 31 Mar 20220.018876
Wed, 30 Mar 20220.018876
Tue, 29 Mar 20220.018876
Mon, 28 Mar 20220.018876
Sun, 27 Mar 20220.018876
Sat, 26 Mar 20220.018876
Fri, 25 Mar 20220.018876
Thu, 24 Mar 20220.018876
Wed, 23 Mar 20220.018876
Tue, 22 Mar 20220.018876
Mon, 21 Mar 20220.018876
Sun, 20 Mar 20220.018876
Sat, 19 Mar 20220.018876
Fri, 18 Mar 20220.018876
Thu, 17 Mar 20220.018876
Wed, 16 Mar 20220.018876
Tue, 15 Mar 20220.018876
Mon, 14 Mar 20220.018876
Sun, 13 Mar 20220.018876
Sat, 12 Mar 20220.018876
Fri, 11 Mar 20220.018876
Thu, 10 Mar 20220.018876
Wed, 9 Mar 20220.018876
Tue, 8 Mar 20220.018876
Mon, 7 Mar 20220.018876
Sun, 6 Mar 20220.018876
Sat, 5 Mar 20220.018876
Fri, 4 Mar 20220.018876
Thu, 3 Mar 20220.018876
Wed, 2 Mar 20220.018876
Tue, 1 Mar 20220.018876
Mon, 28 Feb 20220.018876
Sun, 27 Feb 20220.018876
Sat, 26 Feb 20220.018876
Fri, 25 Feb 20220.018876
Thu, 24 Feb 20220.018876
Wed, 23 Feb 20220.018876
Tue, 22 Feb 20220.018876
Mon, 21 Feb 20220.018876
Sun, 20 Feb 20220.018876
Sat, 19 Feb 20220.018876
Fri, 18 Feb 20220.018876
Thu, 17 Feb 20220.018876
Wed, 16 Feb 20220.018876
Tue, 15 Feb 20220.018876
Mon, 14 Feb 20220.018876
Sun, 13 Feb 20220.018876
Sat, 12 Feb 20220.018876
Fri, 11 Feb 20220.018876
Thu, 10 Feb 20220.018876
Wed, 9 Feb 20220.018876
Tue, 8 Feb 20220.018876
Mon, 7 Feb 20220.018876
Sun, 6 Feb 20220.018876
Sat, 5 Feb 20220.018876
Fri, 4 Feb 20220.018876
Thu, 3 Feb 20220.018876
Wed, 2 Feb 20220.018876
Tue, 1 Feb 20220.018876
Mon, 31 Jan 20220.018095
Sun, 30 Jan 20220.018095
Sat, 29 Jan 20220.018095
Fri, 28 Jan 20220.018095
Thu, 27 Jan 20220.018095
Wed, 26 Jan 20220.018095
Tue, 25 Jan 20220.018095
Mon, 24 Jan 20220.018095
Sun, 23 Jan 20220.018095
Sat, 22 Jan 20220.018095
Fri, 21 Jan 20220.018095
Thu, 20 Jan 20220.018095
Wed, 19 Jan 20220.018095
Tue, 18 Jan 20220.018095
Mon, 17 Jan 20220.018095
Sun, 16 Jan 20220.018095
Sat, 15 Jan 20220.018095
Fri, 14 Jan 20220.018095
Thu, 13 Jan 20220.018095
Wed, 12 Jan 20220.018095
Tue, 11 Jan 20220.018095
Mon, 10 Jan 20220.018095
Sun, 9 Jan 20220.018095
Sat, 8 Jan 20220.018095
Fri, 7 Jan 20220.018095
Thu, 6 Jan 20220.018095
Wed, 5 Jan 20220.018095
Tue, 4 Jan 20220.018095
Mon, 3 Jan 20220.018095
Sun, 2 Jan 20220.018095
Sat, 1 Jan 20220.018095

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LBP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"