National Bank of Ukraine LBP rates in 2005

Average 1 LBP = 0.0034007 UAH

The mean of all 365 publications in 2005, ranging from 0.0033344 to 0.0035054 UAH.

Every rate of 2005

1 LBP in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.0033599
Fri, 30 Dec 2005	0.0033599
Thu, 29 Dec 2005	0.0033599
Wed, 28 Dec 2005	0.0033599
Tue, 27 Dec 2005	0.0033599
Mon, 26 Dec 2005	0.0033599
Sun, 25 Dec 2005	0.0033599
Sat, 24 Dec 2005	0.0033599
Fri, 23 Dec 2005	0.0033599
Thu, 22 Dec 2005	0.0033599
Wed, 21 Dec 2005	0.0033599
Tue, 20 Dec 2005	0.0033599
Mon, 19 Dec 2005	0.0033599
Sun, 18 Dec 2005	0.0033599
Sat, 17 Dec 2005	0.0033599
Fri, 16 Dec 2005	0.0033599
Thu, 15 Dec 2005	0.0033599
Wed, 14 Dec 2005	0.0033599
Tue, 13 Dec 2005	0.0033599
Mon, 12 Dec 2005	0.0033599
Sun, 11 Dec 2005	0.0033599
Sat, 10 Dec 2005	0.0033599
Fri, 9 Dec 2005	0.0033599
Thu, 8 Dec 2005	0.0033599
Wed, 7 Dec 2005	0.0033599
Tue, 6 Dec 2005	0.0033599
Mon, 5 Dec 2005	0.0033599
Sun, 4 Dec 2005	0.0033599
Sat, 3 Dec 2005	0.0033599
Fri, 2 Dec 2005	0.0033599
Thu, 1 Dec 2005	0.0033599
Wed, 30 Nov 2005	0.0033577
Tue, 29 Nov 2005	0.0033577
Mon, 28 Nov 2005	0.0033577
Sun, 27 Nov 2005	0.0033577
Sat, 26 Nov 2005	0.0033577
Fri, 25 Nov 2005	0.0033577
Thu, 24 Nov 2005	0.0033577
Wed, 23 Nov 2005	0.0033577
Tue, 22 Nov 2005	0.0033577
Mon, 21 Nov 2005	0.0033577
Sun, 20 Nov 2005	0.0033577
Sat, 19 Nov 2005	0.0033577
Fri, 18 Nov 2005	0.0033577
Thu, 17 Nov 2005	0.0033577
Wed, 16 Nov 2005	0.0033577
Tue, 15 Nov 2005	0.0033577
Mon, 14 Nov 2005	0.0033577
Sun, 13 Nov 2005	0.0033577
Sat, 12 Nov 2005	0.0033577
Fri, 11 Nov 2005	0.0033577
Thu, 10 Nov 2005	0.0033577
Wed, 9 Nov 2005	0.0033577
Tue, 8 Nov 2005	0.0033577
Mon, 7 Nov 2005	0.0033577
Sun, 6 Nov 2005	0.0033577
Sat, 5 Nov 2005	0.0033577
Fri, 4 Nov 2005	0.0033577
Thu, 3 Nov 2005	0.0033577
Wed, 2 Nov 2005	0.0033577
Tue, 1 Nov 2005	0.0033577
Mon, 31 Oct 2005	0.0033599
Sun, 30 Oct 2005	0.0033599
Sat, 29 Oct 2005	0.0033599
Fri, 28 Oct 2005	0.0033599
Thu, 27 Oct 2005	0.0033599
Wed, 26 Oct 2005	0.0033599
Tue, 25 Oct 2005	0.0033599
Mon, 24 Oct 2005	0.0033599
Sun, 23 Oct 2005	0.0033599
Sat, 22 Oct 2005	0.0033599
Fri, 21 Oct 2005	0.0033599
Thu, 20 Oct 2005	0.0033599
Wed, 19 Oct 2005	0.0033599
Tue, 18 Oct 2005	0.0033599
Mon, 17 Oct 2005	0.0033599
Sun, 16 Oct 2005	0.0033599
Sat, 15 Oct 2005	0.0033599
Fri, 14 Oct 2005	0.0033599
Thu, 13 Oct 2005	0.0033599
Wed, 12 Oct 2005	0.0033599
Tue, 11 Oct 2005	0.0033599
Mon, 10 Oct 2005	0.0033599
Sun, 9 Oct 2005	0.0033599
Sat, 8 Oct 2005	0.0033599
Fri, 7 Oct 2005	0.0033599
Thu, 6 Oct 2005	0.0033599
Wed, 5 Oct 2005	0.0033599
Tue, 4 Oct 2005	0.0033599
Mon, 3 Oct 2005	0.0033599
Sun, 2 Oct 2005	0.0033599
Sat, 1 Oct 2005	0.0033599
Fri, 30 Sep 2005	0.0033594
Thu, 29 Sep 2005	0.0033594
Wed, 28 Sep 2005	0.0033594
Tue, 27 Sep 2005	0.0033594
Mon, 26 Sep 2005	0.0033594
Sun, 25 Sep 2005	0.0033594
Sat, 24 Sep 2005	0.0033594
Fri, 23 Sep 2005	0.0033594
Thu, 22 Sep 2005	0.0033594
Wed, 21 Sep 2005	0.0033594
Tue, 20 Sep 2005	0.0033594
Mon, 19 Sep 2005	0.0033594
Sun, 18 Sep 2005	0.0033594
Sat, 17 Sep 2005	0.0033594
Fri, 16 Sep 2005	0.0033594
Thu, 15 Sep 2005	0.0033594
Wed, 14 Sep 2005	0.0033594
Tue, 13 Sep 2005	0.0033594
Mon, 12 Sep 2005	0.0033594
Sun, 11 Sep 2005	0.0033594
Sat, 10 Sep 2005	0.0033594
Fri, 9 Sep 2005	0.0033594
Thu, 8 Sep 2005	0.0033594
Wed, 7 Sep 2005	0.0033594
Tue, 6 Sep 2005	0.0033594
Mon, 5 Sep 2005	0.0033594
Sun, 4 Sep 2005	0.0033594
Sat, 3 Sep 2005	0.0033594
Fri, 2 Sep 2005	0.0033594
Thu, 1 Sep 2005	0.0033594
Wed, 31 Aug 2005	0.0033577
Tue, 30 Aug 2005	0.0033577
Mon, 29 Aug 2005	0.0033577
Sun, 28 Aug 2005	0.0033577
Sat, 27 Aug 2005	0.0033577
Fri, 26 Aug 2005	0.0033577
Thu, 25 Aug 2005	0.0033577
Wed, 24 Aug 2005	0.0033577
Tue, 23 Aug 2005	0.0033577
Mon, 22 Aug 2005	0.0033577
Sun, 21 Aug 2005	0.0033577
Sat, 20 Aug 2005	0.0033577
Fri, 19 Aug 2005	0.0033577
Thu, 18 Aug 2005	0.0033577
Wed, 17 Aug 2005	0.0033577
Tue, 16 Aug 2005	0.0033577
Mon, 15 Aug 2005	0.0033577
Sun, 14 Aug 2005	0.0033577
Sat, 13 Aug 2005	0.0033577
Fri, 12 Aug 2005	0.0033577
Thu, 11 Aug 2005	0.0033577
Wed, 10 Aug 2005	0.0033577
Tue, 9 Aug 2005	0.0033577
Mon, 8 Aug 2005	0.0033577
Sun, 7 Aug 2005	0.0033577
Sat, 6 Aug 2005	0.0033577
Fri, 5 Aug 2005	0.0033577
Thu, 4 Aug 2005	0.0033577
Wed, 3 Aug 2005	0.0033577
Tue, 2 Aug 2005	0.0033577
Mon, 1 Aug 2005	0.0033577
Sun, 31 Jul 2005	0.0033521
Sat, 30 Jul 2005	0.0033521
Fri, 29 Jul 2005	0.0033521
Thu, 28 Jul 2005	0.0033521
Wed, 27 Jul 2005	0.0033521
Tue, 26 Jul 2005	0.0033521
Mon, 25 Jul 2005	0.0033521
Sun, 24 Jul 2005	0.0033521
Sat, 23 Jul 2005	0.0033521
Fri, 22 Jul 2005	0.0033521
Thu, 21 Jul 2005	0.0033521
Wed, 20 Jul 2005	0.0033521
Tue, 19 Jul 2005	0.0033521
Mon, 18 Jul 2005	0.0033521
Sun, 17 Jul 2005	0.0033521
Sat, 16 Jul 2005	0.0033521
Fri, 15 Jul 2005	0.0033521
Thu, 14 Jul 2005	0.0033521
Wed, 13 Jul 2005	0.0033521
Tue, 12 Jul 2005	0.0033521
Mon, 11 Jul 2005	0.0033521
Sun, 10 Jul 2005	0.0033521
Sat, 9 Jul 2005	0.0033521
Fri, 8 Jul 2005	0.0033521
Thu, 7 Jul 2005	0.0033521
Wed, 6 Jul 2005	0.0033521
Tue, 5 Jul 2005	0.0033521
Mon, 4 Jul 2005	0.0033521
Sun, 3 Jul 2005	0.0033521
Sat, 2 Jul 2005	0.0033521
Fri, 1 Jul 2005	0.0033521
Thu, 30 Jun 2005	0.0033399
Wed, 29 Jun 2005	0.0033399
Tue, 28 Jun 2005	0.0033399
Mon, 27 Jun 2005	0.0033399
Sun, 26 Jun 2005	0.0033399
Sat, 25 Jun 2005	0.0033399
Fri, 24 Jun 2005	0.0033399
Thu, 23 Jun 2005	0.0033399
Wed, 22 Jun 2005	0.0033399
Tue, 21 Jun 2005	0.0033399
Mon, 20 Jun 2005	0.0033399
Sun, 19 Jun 2005	0.0033399
Sat, 18 Jun 2005	0.0033399
Fri, 17 Jun 2005	0.0033399
Thu, 16 Jun 2005	0.0033399
Wed, 15 Jun 2005	0.0033399
Tue, 14 Jun 2005	0.0033399
Mon, 13 Jun 2005	0.0033399
Sun, 12 Jun 2005	0.0033399
Sat, 11 Jun 2005	0.0033399
Fri, 10 Jun 2005	0.0033399
Thu, 9 Jun 2005	0.0033399
Wed, 8 Jun 2005	0.0033399
Tue, 7 Jun 2005	0.0033399
Mon, 6 Jun 2005	0.0033399
Sun, 5 Jun 2005	0.0033399
Sat, 4 Jun 2005	0.0033399
Fri, 3 Jun 2005	0.0033399
Thu, 2 Jun 2005	0.0033399
Wed, 1 Jun 2005	0.0033399
Tue, 31 May 2005	0.0033344
Mon, 30 May 2005	0.0033344
Sun, 29 May 2005	0.0033344
Sat, 28 May 2005	0.0033344
Fri, 27 May 2005	0.0033344
Thu, 26 May 2005	0.0033344
Wed, 25 May 2005	0.0033344
Tue, 24 May 2005	0.0033344
Mon, 23 May 2005	0.0033344
Sun, 22 May 2005	0.0033344
Sat, 21 May 2005	0.0033344
Fri, 20 May 2005	0.0033344
Thu, 19 May 2005	0.0033344
Wed, 18 May 2005	0.0033344
Tue, 17 May 2005	0.0033344
Mon, 16 May 2005	0.0033344
Sun, 15 May 2005	0.0033344
Sat, 14 May 2005	0.0033344
Fri, 13 May 2005	0.0033344
Thu, 12 May 2005	0.0033344
Wed, 11 May 2005	0.0033344
Tue, 10 May 2005	0.0033344
Mon, 9 May 2005	0.0033344
Sun, 8 May 2005	0.0033344
Sat, 7 May 2005	0.0033344
Fri, 6 May 2005	0.0033344
Thu, 5 May 2005	0.0033344
Wed, 4 May 2005	0.0033344
Tue, 3 May 2005	0.0033344
Mon, 2 May 2005	0.0033344
Sun, 1 May 2005	0.0033344
Sat, 30 Apr 2005	0.0034880
Fri, 29 Apr 2005	0.0034880
Thu, 28 Apr 2005	0.0034880
Wed, 27 Apr 2005	0.0034880
Tue, 26 Apr 2005	0.0034880
Mon, 25 Apr 2005	0.0034880
Sun, 24 Apr 2005	0.0034880
Sat, 23 Apr 2005	0.0034880
Fri, 22 Apr 2005	0.0034880
Thu, 21 Apr 2005	0.0034880
Wed, 20 Apr 2005	0.0034880
Tue, 19 Apr 2005	0.0034880
Mon, 18 Apr 2005	0.0034880
Sun, 17 Apr 2005	0.0034880
Sat, 16 Apr 2005	0.0034880
Fri, 15 Apr 2005	0.0034880
Thu, 14 Apr 2005	0.0034880
Wed, 13 Apr 2005	0.0034880
Tue, 12 Apr 2005	0.0034880
Mon, 11 Apr 2005	0.0034880
Sun, 10 Apr 2005	0.0034880
Sat, 9 Apr 2005	0.0034880
Fri, 8 Apr 2005	0.0034880
Thu, 7 Apr 2005	0.0034880
Wed, 6 Apr 2005	0.0034880
Tue, 5 Apr 2005	0.0034880
Mon, 4 Apr 2005	0.0034880
Sun, 3 Apr 2005	0.0034880
Sat, 2 Apr 2005	0.0034880
Fri, 1 Apr 2005	0.0034880
Thu, 31 Mar 2005	0.0035000
Wed, 30 Mar 2005	0.0035000
Tue, 29 Mar 2005	0.0035000
Mon, 28 Mar 2005	0.0035000
Sun, 27 Mar 2005	0.0035000
Sat, 26 Mar 2005	0.0035000
Fri, 25 Mar 2005	0.0035000
Thu, 24 Mar 2005	0.0035000
Wed, 23 Mar 2005	0.0035000
Tue, 22 Mar 2005	0.0035000
Mon, 21 Mar 2005	0.0035000
Sun, 20 Mar 2005	0.0035000
Sat, 19 Mar 2005	0.0035000
Fri, 18 Mar 2005	0.0035000
Thu, 17 Mar 2005	0.0035000
Wed, 16 Mar 2005	0.0035000
Tue, 15 Mar 2005	0.0035000
Mon, 14 Mar 2005	0.0035000
Sun, 13 Mar 2005	0.0035000
Sat, 12 Mar 2005	0.0035000
Fri, 11 Mar 2005	0.0035000
Thu, 10 Mar 2005	0.0035000
Wed, 9 Mar 2005	0.0035000
Tue, 8 Mar 2005	0.0035000
Mon, 7 Mar 2005	0.0035000
Sun, 6 Mar 2005	0.0035000
Sat, 5 Mar 2005	0.0035000
Fri, 4 Mar 2005	0.0035000
Thu, 3 Mar 2005	0.0035000
Wed, 2 Mar 2005	0.0035000
Tue, 1 Mar 2005	0.0035000
Mon, 28 Feb 2005	0.0035021
Sun, 27 Feb 2005	0.0035021
Sat, 26 Feb 2005	0.0035021
Fri, 25 Feb 2005	0.0035021
Thu, 24 Feb 2005	0.0035021
Wed, 23 Feb 2005	0.0035021
Tue, 22 Feb 2005	0.0035021
Mon, 21 Feb 2005	0.0035021
Sun, 20 Feb 2005	0.0035021
Sat, 19 Feb 2005	0.0035021
Fri, 18 Feb 2005	0.0035021
Thu, 17 Feb 2005	0.0035021
Wed, 16 Feb 2005	0.0035021
Tue, 15 Feb 2005	0.0035021
Mon, 14 Feb 2005	0.0035021
Sun, 13 Feb 2005	0.0035021
Sat, 12 Feb 2005	0.0035021
Fri, 11 Feb 2005	0.0035021
Thu, 10 Feb 2005	0.0035021
Wed, 9 Feb 2005	0.0035021
Tue, 8 Feb 2005	0.0035021
Mon, 7 Feb 2005	0.0035021
Sun, 6 Feb 2005	0.0035021
Sat, 5 Feb 2005	0.0035021
Fri, 4 Feb 2005	0.0035021
Thu, 3 Feb 2005	0.0035021
Wed, 2 Feb 2005	0.0035021
Tue, 1 Feb 2005	0.0035021
Mon, 31 Jan 2005	0.0035054
Sun, 30 Jan 2005	0.0035054
Sat, 29 Jan 2005	0.0035054
Fri, 28 Jan 2005	0.0035054
Thu, 27 Jan 2005	0.0035054
Wed, 26 Jan 2005	0.0035054
Tue, 25 Jan 2005	0.0035054
Mon, 24 Jan 2005	0.0035054
Sun, 23 Jan 2005	0.0035054
Sat, 22 Jan 2005	0.0035054
Fri, 21 Jan 2005	0.0035054
Thu, 20 Jan 2005	0.0035054
Wed, 19 Jan 2005	0.0035054
Tue, 18 Jan 2005	0.0035054
Mon, 17 Jan 2005	0.0035054
Sun, 16 Jan 2005	0.0035054
Sat, 15 Jan 2005	0.0035054
Fri, 14 Jan 2005	0.0035054
Thu, 13 Jan 2005	0.0035054
Wed, 12 Jan 2005	0.0035054
Tue, 11 Jan 2005	0.0035054
Mon, 10 Jan 2005	0.0035054
Sun, 9 Jan 2005	0.0035054
Sat, 8 Jan 2005	0.0035054
Fri, 7 Jan 2005	0.0035054
Thu, 6 Jan 2005	0.0035054
Wed, 5 Jan 2005	0.0035054
Tue, 4 Jan 2005	0.0035054
Mon, 3 Jan 2005	0.0035054
Sun, 2 Jan 2005	0.0035054
Sat, 1 Jan 2005	0.0035054

Monthly averages

January		0.0035054
February		0.0035021
March		0.0035000
April		0.0034880
May		0.0033344
June		0.0033399
July		0.0033521
August		0.0033577
September		0.0033594
October		0.0033599
November		0.0033577
December		0.0033599

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LBP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"