1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LBP
  4. 2025

National Bank of Ukraine LBP rates in 2025

Average 1 LBP = 0.00045886 UAH

The mean of all 365 publications in 2025, ranging from 0.00042000 to 0.00047300 UAH.

0.000420.000440.00046Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 LBP in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.00047300
Tue, 30 Dec 20250.00047100
Mon, 29 Dec 20250.00047000
Sun, 28 Dec 20250.00046900
Sat, 27 Dec 20250.00046900
Fri, 26 Dec 20250.00046900
Thu, 25 Dec 20250.00047100
Wed, 24 Dec 20250.00047000
Tue, 23 Dec 20250.00047100
Mon, 22 Dec 20250.00047200
Sun, 21 Dec 20250.00047300
Sat, 20 Dec 20250.00047300
Fri, 19 Dec 20250.00047300
Thu, 18 Dec 20250.00047300
Wed, 17 Dec 20250.00047100
Tue, 16 Dec 20250.00047200
Mon, 15 Dec 20250.00047100
Sun, 14 Dec 20250.00047200
Sat, 13 Dec 20250.00047200
Fri, 12 Dec 20250.00047200
Thu, 11 Dec 20250.00047200
Wed, 10 Dec 20250.00047100
Tue, 9 Dec 20250.00047000
Mon, 8 Dec 20250.00047000
Sun, 7 Dec 20250.00047100
Sat, 6 Dec 20250.00047100
Fri, 5 Dec 20250.00047100
Thu, 4 Dec 20250.00047100
Wed, 3 Dec 20250.00047300
Tue, 2 Dec 20250.00047300
Mon, 1 Dec 20250.00047200
Sun, 30 Nov 20250.00047100
Sat, 29 Nov 20250.00047100
Fri, 28 Nov 20250.00047100
Thu, 27 Nov 20250.00047200
Wed, 26 Nov 20250.00047300
Tue, 25 Nov 20250.00047300
Mon, 24 Nov 20250.00047200
Sun, 23 Nov 20250.00047000
Sat, 22 Nov 20250.00047000
Fri, 21 Nov 20250.00047000
Thu, 20 Nov 20250.00047000
Wed, 19 Nov 20250.00047000
Tue, 18 Nov 20250.00047000
Mon, 17 Nov 20250.00046900
Sun, 16 Nov 20250.00047000
Sat, 15 Nov 20250.00047000
Fri, 14 Nov 20250.00047000
Thu, 13 Nov 20250.00046900
Wed, 12 Nov 20250.00046900
Tue, 11 Nov 20250.00046800
Mon, 10 Nov 20250.00046900
Sun, 9 Nov 20250.00047000
Sat, 8 Nov 20250.00047000
Fri, 7 Nov 20250.00047000
Thu, 6 Nov 20250.00047000
Wed, 5 Nov 20250.00047000
Tue, 4 Nov 20250.00047000
Mon, 3 Nov 20250.00046700
Sun, 2 Nov 20250.00046800
Sat, 1 Nov 20250.00046800
Fri, 31 Oct 20250.00046800
Thu, 30 Oct 20250.00046900
Wed, 29 Oct 20250.00047000
Tue, 28 Oct 20250.00047000
Mon, 27 Oct 20250.00046900
Sun, 26 Oct 20250.00046800
Sat, 25 Oct 20250.00046800
Fri, 24 Oct 20250.00046800
Thu, 23 Oct 20250.00046600
Wed, 22 Oct 20250.00046600
Tue, 21 Oct 20250.00046600
Mon, 20 Oct 20250.00046600
Sun, 19 Oct 20250.00046500
Sat, 18 Oct 20250.00046500
Fri, 17 Oct 20250.00046500
Thu, 16 Oct 20250.00046600
Wed, 15 Oct 20250.00046600
Tue, 14 Oct 20250.00046500
Mon, 13 Oct 20250.00046500
Sun, 12 Oct 20250.00046300
Sat, 11 Oct 20250.00046300
Fri, 10 Oct 20250.00046300
Thu, 9 Oct 20250.00046200
Wed, 8 Oct 20250.00046100
Tue, 7 Oct 20250.00046200
Mon, 6 Oct 20250.00046000
Sun, 5 Oct 20250.00046100
Sat, 4 Oct 20250.00046100
Fri, 3 Oct 20250.00046100
Thu, 2 Oct 20250.00046000
Wed, 1 Oct 20250.00045900
Tue, 30 Sep 20250.00046100
Mon, 29 Sep 20250.00046300
Sun, 28 Sep 20250.00046300
Sat, 27 Sep 20250.00046300
Fri, 26 Sep 20250.00046300
Thu, 25 Sep 20250.00046200
Wed, 24 Sep 20250.00046200
Tue, 23 Sep 20250.00046200
Mon, 22 Sep 20250.00046100
Sun, 21 Sep 20250.00046100
Sat, 20 Sep 20250.00046100
Fri, 19 Sep 20250.00046100
Thu, 18 Sep 20250.00046000
Wed, 17 Sep 20250.00046000
Tue, 16 Sep 20250.00046000
Mon, 15 Sep 20250.00046100
Sun, 14 Sep 20250.00046100
Sat, 13 Sep 20250.00046100
Fri, 12 Sep 20250.00046100
Thu, 11 Sep 20250.00046000
Wed, 10 Sep 20250.00045900
Tue, 9 Sep 20250.00046100
Mon, 8 Sep 20250.00046000
Sun, 7 Sep 20250.00046200
Sat, 6 Sep 20250.00046200
Fri, 5 Sep 20250.00046200
Thu, 4 Sep 20250.00046200
Wed, 3 Sep 20250.00046200
Tue, 2 Sep 20250.00046200
Mon, 1 Sep 20250.00046100
Sun, 31 Aug 20250.00046100
Sat, 30 Aug 20250.00046100
Fri, 29 Aug 20250.00046100
Thu, 28 Aug 20250.00046100
Wed, 27 Aug 20250.00046200
Tue, 26 Aug 20250.00046300
Mon, 25 Aug 20250.00046100
Sun, 24 Aug 20250.00046100
Sat, 23 Aug 20250.00046100
Fri, 22 Aug 20250.00046100
Thu, 21 Aug 20250.00046200
Wed, 20 Aug 20250.00046200
Tue, 19 Aug 20250.00046100
Mon, 18 Aug 20250.00046200
Sun, 17 Aug 20250.00046300
Sat, 16 Aug 20250.00046300
Fri, 15 Aug 20250.00046300
Thu, 14 Aug 20250.00046400
Wed, 13 Aug 20250.00046300
Tue, 12 Aug 20250.00046300
Mon, 11 Aug 20250.00046200
Sun, 10 Aug 20250.00046300
Sat, 9 Aug 20250.00046300
Fri, 8 Aug 20250.00046300
Thu, 7 Aug 20250.00046500
Wed, 6 Aug 20250.00046600
Tue, 5 Aug 20250.00046700
Mon, 4 Aug 20250.00046700
Sun, 3 Aug 20250.00046600
Sat, 2 Aug 20250.00046600
Fri, 1 Aug 20250.00046600
Thu, 31 Jul 20250.00046700
Wed, 30 Jul 20250.00046700
Tue, 29 Jul 20250.00046700
Mon, 28 Jul 20250.00046700
Sun, 27 Jul 20250.00046700
Sat, 26 Jul 20250.00046700
Fri, 25 Jul 20250.00046700
Thu, 24 Jul 20250.00046700
Wed, 23 Jul 20250.00046700
Tue, 22 Jul 20250.00046700
Mon, 21 Jul 20250.00046600
Sun, 20 Jul 20250.00046800
Sat, 19 Jul 20250.00046800
Fri, 18 Jul 20250.00046800
Thu, 17 Jul 20250.00046700
Wed, 16 Jul 20250.00046700
Tue, 15 Jul 20250.00046700
Mon, 14 Jul 20250.00046700
Sun, 13 Jul 20250.00046700
Sat, 12 Jul 20250.00046700
Fri, 11 Jul 20250.00046700
Thu, 10 Jul 20250.00046700
Wed, 9 Jul 20250.00046800
Tue, 8 Jul 20250.00046700
Mon, 7 Jul 20250.00046600
Sun, 6 Jul 20250.00046600
Sat, 5 Jul 20250.00046600
Fri, 4 Jul 20250.00046600
Thu, 3 Jul 20250.00046700
Wed, 2 Jul 20250.00046700
Tue, 1 Jul 20250.00046700
Mon, 30 Jun 20250.00046500
Sun, 29 Jun 20250.00046500
Sat, 28 Jun 20250.00046500
Fri, 27 Jun 20250.00046500
Thu, 26 Jun 20250.00046500
Wed, 25 Jun 20250.00046700
Tue, 24 Jun 20250.00046800
Mon, 23 Jun 20250.00046700
Sun, 22 Jun 20250.00046600
Sat, 21 Jun 20250.00046600
Fri, 20 Jun 20250.00046600
Thu, 19 Jun 20250.00046500
Wed, 18 Jun 20250.00046400
Tue, 17 Jun 20250.00046400
Mon, 16 Jun 20250.00046300
Sun, 15 Jun 20250.00046400
Sat, 14 Jun 20250.00046400
Fri, 13 Jun 20250.00046400
Thu, 12 Jun 20250.00046400
Wed, 11 Jun 20250.00046400
Tue, 10 Jun 20250.00046400
Mon, 9 Jun 20250.00046300
Sun, 8 Jun 20250.00046300
Sat, 7 Jun 20250.00046300
Fri, 6 Jun 20250.00046300
Thu, 5 Jun 20250.00046300
Wed, 4 Jun 20250.00046500
Tue, 3 Jun 20250.00046500
Mon, 2 Jun 20250.00046400
Sun, 1 Jun 20250.00046400
Sat, 31 May 20250.00046400
Fri, 30 May 20250.00046400
Thu, 29 May 20250.00046500
Wed, 28 May 20250.00046600
Tue, 27 May 20250.00046400
Mon, 26 May 20250.00046400
Sun, 25 May 20250.00046400
Sat, 24 May 20250.00046400
Fri, 23 May 20250.00046400
Thu, 22 May 20250.00046300
Wed, 21 May 20250.00046400
Tue, 20 May 20250.00046500
Mon, 19 May 20250.00046400
Sun, 18 May 20250.00046300
Sat, 17 May 20250.00046300
Fri, 16 May 20250.00046300
Thu, 15 May 20250.00046400
Wed, 14 May 20250.00046400
Tue, 13 May 20250.00046400
Mon, 12 May 20250.00046400
Sun, 11 May 20250.00046400
Sat, 10 May 20250.00046400
Fri, 9 May 20250.00046400
Thu, 8 May 20250.00046300
Wed, 7 May 20250.00046300
Tue, 6 May 20250.00046500
Mon, 5 May 20250.00046600
Sun, 4 May 20250.00046500
Sat, 3 May 20250.00046500
Fri, 2 May 20250.00046500
Thu, 1 May 20250.00046300
Wed, 30 Apr 20250.00046400
Tue, 29 Apr 20250.00046600
Mon, 28 Apr 20250.00046600
Sun, 27 Apr 20250.00046600
Sat, 26 Apr 20250.00046600
Fri, 25 Apr 20250.00046600
Thu, 24 Apr 20250.00046600
Wed, 23 Apr 20250.00046400
Tue, 22 Apr 20250.00046200
Mon, 21 Apr 20250.00046300
Sun, 20 Apr 20250.00046200
Sat, 19 Apr 20250.00046200
Fri, 18 Apr 20250.00046200
Thu, 17 Apr 20250.00046100
Wed, 16 Apr 20250.00046000
Tue, 15 Apr 20250.00046200
Mon, 14 Apr 20250.00046200
Sun, 13 Apr 20250.00046300
Sat, 12 Apr 20250.00046300
Fri, 11 Apr 20250.00046300
Thu, 10 Apr 20250.00046100
Wed, 9 Apr 20250.00046000
Tue, 8 Apr 20250.00045900
Mon, 7 Apr 20250.00046000
Sun, 6 Apr 20250.00046200
Sat, 5 Apr 20250.00046200
Fri, 4 Apr 20250.00046200
Thu, 3 Apr 20250.00046200
Wed, 2 Apr 20250.00046200
Tue, 1 Apr 20250.00046300
Mon, 31 Mar 20250.00042000
Sun, 30 Mar 20250.00042000
Sat, 29 Mar 20250.00042000
Fri, 28 Mar 20250.00042000
Thu, 27 Mar 20250.00042000
Wed, 26 Mar 20250.00042000
Tue, 25 Mar 20250.00042000
Mon, 24 Mar 20250.00042000
Sun, 23 Mar 20250.00042000
Sat, 22 Mar 20250.00042000
Fri, 21 Mar 20250.00042000
Thu, 20 Mar 20250.00042000
Wed, 19 Mar 20250.00042000
Tue, 18 Mar 20250.00042000
Mon, 17 Mar 20250.00042000
Sun, 16 Mar 20250.00042000
Sat, 15 Mar 20250.00042000
Fri, 14 Mar 20250.00042000
Thu, 13 Mar 20250.00042000
Wed, 12 Mar 20250.00042000
Tue, 11 Mar 20250.00042000
Mon, 10 Mar 20250.00042000
Sun, 9 Mar 20250.00042000
Sat, 8 Mar 20250.00042000
Fri, 7 Mar 20250.00042000
Thu, 6 Mar 20250.00042000
Wed, 5 Mar 20250.00042000
Tue, 4 Mar 20250.00042000
Mon, 3 Mar 20250.00042000
Sun, 2 Mar 20250.00042000
Sat, 1 Mar 20250.00042000
Fri, 28 Feb 20250.00042500
Thu, 27 Feb 20250.00042500
Wed, 26 Feb 20250.00042500
Tue, 25 Feb 20250.00042500
Mon, 24 Feb 20250.00042500
Sun, 23 Feb 20250.00042500
Sat, 22 Feb 20250.00042500
Fri, 21 Feb 20250.00042500
Thu, 20 Feb 20250.00042500
Wed, 19 Feb 20250.00042500
Tue, 18 Feb 20250.00042500
Mon, 17 Feb 20250.00042500
Sun, 16 Feb 20250.00042500
Sat, 15 Feb 20250.00042500
Fri, 14 Feb 20250.00042500
Thu, 13 Feb 20250.00042500
Wed, 12 Feb 20250.00042500
Tue, 11 Feb 20250.00042500
Mon, 10 Feb 20250.00042500
Sun, 9 Feb 20250.00042500
Sat, 8 Feb 20250.00042500
Fri, 7 Feb 20250.00042500
Thu, 6 Feb 20250.00042500
Wed, 5 Feb 20250.00042500
Tue, 4 Feb 20250.00042500
Mon, 3 Feb 20250.00042500
Sun, 2 Feb 20250.00042500
Sat, 1 Feb 20250.00042500
Fri, 31 Jan 20250.00047000
Thu, 30 Jan 20250.00047000
Wed, 29 Jan 20250.00047000
Tue, 28 Jan 20250.00047000
Mon, 27 Jan 20250.00047000
Sun, 26 Jan 20250.00047000
Sat, 25 Jan 20250.00047000
Fri, 24 Jan 20250.00047000
Thu, 23 Jan 20250.00047000
Wed, 22 Jan 20250.00047000
Tue, 21 Jan 20250.00047000
Mon, 20 Jan 20250.00047000
Sun, 19 Jan 20250.00047000
Sat, 18 Jan 20250.00047000
Fri, 17 Jan 20250.00047000
Thu, 16 Jan 20250.00047000
Wed, 15 Jan 20250.00047000
Tue, 14 Jan 20250.00047000
Mon, 13 Jan 20250.00047000
Sun, 12 Jan 20250.00047000
Sat, 11 Jan 20250.00047000
Fri, 10 Jan 20250.00047000
Thu, 9 Jan 20250.00047000
Wed, 8 Jan 20250.00047000
Tue, 7 Jan 20250.00047000
Mon, 6 Jan 20250.00047000
Sun, 5 Jan 20250.00047000
Sat, 4 Jan 20250.00047000
Fri, 3 Jan 20250.00047000
Thu, 2 Jan 20250.00047000
Wed, 1 Jan 20250.00047000

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LBP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"