National Bank of Ukraine LBP rates in 2009

Average 1 LBP = 0.0051854 UAH

The mean of all 365 publications in 2009, ranging from 0.0050724 to 0.0053347 UAH.

Every rate of 2009

1 LBP in UAH, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	0.0053171
Wed, 30 Dec 2009	0.0053171
Tue, 29 Dec 2009	0.0053171
Mon, 28 Dec 2009	0.0053171
Sun, 27 Dec 2009	0.0053171
Sat, 26 Dec 2009	0.0053171
Fri, 25 Dec 2009	0.0053171
Thu, 24 Dec 2009	0.0053171
Wed, 23 Dec 2009	0.0053171
Tue, 22 Dec 2009	0.0053171
Mon, 21 Dec 2009	0.0053171
Sun, 20 Dec 2009	0.0053171
Sat, 19 Dec 2009	0.0053171
Fri, 18 Dec 2009	0.0053171
Thu, 17 Dec 2009	0.0053171
Wed, 16 Dec 2009	0.0053171
Tue, 15 Dec 2009	0.0053171
Mon, 14 Dec 2009	0.0053171
Sun, 13 Dec 2009	0.0053171
Sat, 12 Dec 2009	0.0053171
Fri, 11 Dec 2009	0.0053171
Thu, 10 Dec 2009	0.0053171
Wed, 9 Dec 2009	0.0053171
Tue, 8 Dec 2009	0.0053171
Mon, 7 Dec 2009	0.0053171
Sun, 6 Dec 2009	0.0053171
Sat, 5 Dec 2009	0.0053171
Fri, 4 Dec 2009	0.0053171
Thu, 3 Dec 2009	0.0053171
Wed, 2 Dec 2009	0.0053171
Tue, 1 Dec 2009	0.0053171
Mon, 30 Nov 2009	0.0053280
Sun, 29 Nov 2009	0.0053280
Sat, 28 Nov 2009	0.0053280
Fri, 27 Nov 2009	0.0053280
Thu, 26 Nov 2009	0.0053280
Wed, 25 Nov 2009	0.0053280
Tue, 24 Nov 2009	0.0053280
Mon, 23 Nov 2009	0.0053280
Sun, 22 Nov 2009	0.0053280
Sat, 21 Nov 2009	0.0053280
Fri, 20 Nov 2009	0.0053280
Thu, 19 Nov 2009	0.0053280
Wed, 18 Nov 2009	0.0053280
Tue, 17 Nov 2009	0.0053280
Mon, 16 Nov 2009	0.0053280
Sun, 15 Nov 2009	0.0053280
Sat, 14 Nov 2009	0.0053280
Fri, 13 Nov 2009	0.0053280
Thu, 12 Nov 2009	0.0053280
Wed, 11 Nov 2009	0.0053280
Tue, 10 Nov 2009	0.0053280
Mon, 9 Nov 2009	0.0053280
Sun, 8 Nov 2009	0.0053280
Sat, 7 Nov 2009	0.0053280
Fri, 6 Nov 2009	0.0053280
Thu, 5 Nov 2009	0.0053280
Wed, 4 Nov 2009	0.0053280
Tue, 3 Nov 2009	0.0053280
Mon, 2 Nov 2009	0.0053280
Sun, 1 Nov 2009	0.0053280
Sat, 31 Oct 2009	0.0053347
Fri, 30 Oct 2009	0.0053347
Thu, 29 Oct 2009	0.0053347
Wed, 28 Oct 2009	0.0053347
Tue, 27 Oct 2009	0.0053347
Mon, 26 Oct 2009	0.0053347
Sun, 25 Oct 2009	0.0053347
Sat, 24 Oct 2009	0.0053347
Fri, 23 Oct 2009	0.0053347
Thu, 22 Oct 2009	0.0053347
Wed, 21 Oct 2009	0.0053347
Tue, 20 Oct 2009	0.0053347
Mon, 19 Oct 2009	0.0053347
Sun, 18 Oct 2009	0.0053347
Sat, 17 Oct 2009	0.0053347
Fri, 16 Oct 2009	0.0053347
Thu, 15 Oct 2009	0.0053347
Wed, 14 Oct 2009	0.0053347
Tue, 13 Oct 2009	0.0053347
Mon, 12 Oct 2009	0.0053347
Sun, 11 Oct 2009	0.0053347
Sat, 10 Oct 2009	0.0053347
Fri, 9 Oct 2009	0.0053347
Thu, 8 Oct 2009	0.0053347
Wed, 7 Oct 2009	0.0053347
Tue, 6 Oct 2009	0.0053347
Mon, 5 Oct 2009	0.0053347
Sun, 4 Oct 2009	0.0053347
Sat, 3 Oct 2009	0.0053347
Fri, 2 Oct 2009	0.0053347
Thu, 1 Oct 2009	0.0053347
Wed, 30 Sep 2009	0.0053171
Tue, 29 Sep 2009	0.0053171
Mon, 28 Sep 2009	0.0053171
Sun, 27 Sep 2009	0.0053171
Sat, 26 Sep 2009	0.0053171
Fri, 25 Sep 2009	0.0053171
Thu, 24 Sep 2009	0.0053171
Wed, 23 Sep 2009	0.0053171
Tue, 22 Sep 2009	0.0053171
Mon, 21 Sep 2009	0.0053171
Sun, 20 Sep 2009	0.0053171
Sat, 19 Sep 2009	0.0053171
Fri, 18 Sep 2009	0.0053171
Thu, 17 Sep 2009	0.0053171
Wed, 16 Sep 2009	0.0053171
Tue, 15 Sep 2009	0.0053171
Mon, 14 Sep 2009	0.0053171
Sun, 13 Sep 2009	0.0053171
Sat, 12 Sep 2009	0.0053171
Fri, 11 Sep 2009	0.0053171
Thu, 10 Sep 2009	0.0053171
Wed, 9 Sep 2009	0.0053171
Tue, 8 Sep 2009	0.0053171
Mon, 7 Sep 2009	0.0053171
Sun, 6 Sep 2009	0.0053171
Sat, 5 Sep 2009	0.0053171
Fri, 4 Sep 2009	0.0053171
Thu, 3 Sep 2009	0.0053171
Wed, 2 Sep 2009	0.0053171
Tue, 1 Sep 2009	0.0053171
Mon, 31 Aug 2009	0.0051235
Sun, 30 Aug 2009	0.0051235
Sat, 29 Aug 2009	0.0051235
Fri, 28 Aug 2009	0.0051235
Thu, 27 Aug 2009	0.0051235
Wed, 26 Aug 2009	0.0051235
Tue, 25 Aug 2009	0.0051235
Mon, 24 Aug 2009	0.0051235
Sun, 23 Aug 2009	0.0051235
Sat, 22 Aug 2009	0.0051235
Fri, 21 Aug 2009	0.0051235
Thu, 20 Aug 2009	0.0051235
Wed, 19 Aug 2009	0.0051235
Tue, 18 Aug 2009	0.0051235
Mon, 17 Aug 2009	0.0051235
Sun, 16 Aug 2009	0.0051235
Sat, 15 Aug 2009	0.0051235
Fri, 14 Aug 2009	0.0051235
Thu, 13 Aug 2009	0.0051235
Wed, 12 Aug 2009	0.0051235
Tue, 11 Aug 2009	0.0051235
Mon, 10 Aug 2009	0.0051235
Sun, 9 Aug 2009	0.0051235
Sat, 8 Aug 2009	0.0051235
Fri, 7 Aug 2009	0.0051235
Thu, 6 Aug 2009	0.0051235
Wed, 5 Aug 2009	0.0051235
Tue, 4 Aug 2009	0.0051235
Mon, 3 Aug 2009	0.0051235
Sun, 2 Aug 2009	0.0051235
Sat, 1 Aug 2009	0.0051235
Fri, 31 Jul 2009	0.0050852
Thu, 30 Jul 2009	0.0050852
Wed, 29 Jul 2009	0.0050852
Tue, 28 Jul 2009	0.0050852
Mon, 27 Jul 2009	0.0050852
Sun, 26 Jul 2009	0.0050852
Sat, 25 Jul 2009	0.0050852
Fri, 24 Jul 2009	0.0050852
Thu, 23 Jul 2009	0.0050852
Wed, 22 Jul 2009	0.0050852
Tue, 21 Jul 2009	0.0050852
Mon, 20 Jul 2009	0.0050852
Sun, 19 Jul 2009	0.0050852
Sat, 18 Jul 2009	0.0050852
Fri, 17 Jul 2009	0.0050852
Thu, 16 Jul 2009	0.0050852
Wed, 15 Jul 2009	0.0050852
Tue, 14 Jul 2009	0.0050852
Mon, 13 Jul 2009	0.0050852
Sun, 12 Jul 2009	0.0050852
Sat, 11 Jul 2009	0.0050852
Fri, 10 Jul 2009	0.0050852
Thu, 9 Jul 2009	0.0050852
Wed, 8 Jul 2009	0.0050852
Tue, 7 Jul 2009	0.0050852
Mon, 6 Jul 2009	0.0050852
Sun, 5 Jul 2009	0.0050852
Sat, 4 Jul 2009	0.0050852
Fri, 3 Jul 2009	0.0050852
Thu, 2 Jul 2009	0.0050852
Wed, 1 Jul 2009	0.0050852
Tue, 30 Jun 2009	0.0050724
Mon, 29 Jun 2009	0.0050724
Sun, 28 Jun 2009	0.0050724
Sat, 27 Jun 2009	0.0050724
Fri, 26 Jun 2009	0.0050724
Thu, 25 Jun 2009	0.0050724
Wed, 24 Jun 2009	0.0050724
Tue, 23 Jun 2009	0.0050724
Mon, 22 Jun 2009	0.0050724
Sun, 21 Jun 2009	0.0050724
Sat, 20 Jun 2009	0.0050724
Fri, 19 Jun 2009	0.0050724
Thu, 18 Jun 2009	0.0050724
Wed, 17 Jun 2009	0.0050724
Tue, 16 Jun 2009	0.0050724
Mon, 15 Jun 2009	0.0050724
Sun, 14 Jun 2009	0.0050724
Sat, 13 Jun 2009	0.0050724
Fri, 12 Jun 2009	0.0050724
Thu, 11 Jun 2009	0.0050724
Wed, 10 Jun 2009	0.0050724
Tue, 9 Jun 2009	0.0050724
Mon, 8 Jun 2009	0.0050724
Sun, 7 Jun 2009	0.0050724
Sat, 6 Jun 2009	0.0050724
Fri, 5 Jun 2009	0.0050724
Thu, 4 Jun 2009	0.0050724
Wed, 3 Jun 2009	0.0050724
Tue, 2 Jun 2009	0.0050724
Mon, 1 Jun 2009	0.0050724
Sun, 31 May 2009	0.0051282
Sat, 30 May 2009	0.0051282
Fri, 29 May 2009	0.0051282
Thu, 28 May 2009	0.0051282
Wed, 27 May 2009	0.0051282
Tue, 26 May 2009	0.0051282
Mon, 25 May 2009	0.0051282
Sun, 24 May 2009	0.0051282
Sat, 23 May 2009	0.0051282
Fri, 22 May 2009	0.0051282
Thu, 21 May 2009	0.0051282
Wed, 20 May 2009	0.0051282
Tue, 19 May 2009	0.0051282
Mon, 18 May 2009	0.0051282
Sun, 17 May 2009	0.0051282
Sat, 16 May 2009	0.0051282
Fri, 15 May 2009	0.0051282
Thu, 14 May 2009	0.0051282
Wed, 13 May 2009	0.0051282
Tue, 12 May 2009	0.0051282
Mon, 11 May 2009	0.0051282
Sun, 10 May 2009	0.0051282
Sat, 9 May 2009	0.0051282
Fri, 8 May 2009	0.0051282
Thu, 7 May 2009	0.0051282
Wed, 6 May 2009	0.0051282
Tue, 5 May 2009	0.0051282
Mon, 4 May 2009	0.0051282
Sun, 3 May 2009	0.0051282
Sat, 2 May 2009	0.0051282
Fri, 1 May 2009	0.0051282
Thu, 30 Apr 2009	0.0051316
Wed, 29 Apr 2009	0.0051316
Tue, 28 Apr 2009	0.0051316
Mon, 27 Apr 2009	0.0051316
Sun, 26 Apr 2009	0.0051316
Sat, 25 Apr 2009	0.0051316
Fri, 24 Apr 2009	0.0051316
Thu, 23 Apr 2009	0.0051316
Wed, 22 Apr 2009	0.0051316
Tue, 21 Apr 2009	0.0051316
Mon, 20 Apr 2009	0.0051316
Sun, 19 Apr 2009	0.0051316
Sat, 18 Apr 2009	0.0051316
Fri, 17 Apr 2009	0.0051316
Thu, 16 Apr 2009	0.0051316
Wed, 15 Apr 2009	0.0051316
Tue, 14 Apr 2009	0.0051316
Mon, 13 Apr 2009	0.0051316
Sun, 12 Apr 2009	0.0051316
Sat, 11 Apr 2009	0.0051316
Fri, 10 Apr 2009	0.0051316
Thu, 9 Apr 2009	0.0051316
Wed, 8 Apr 2009	0.0051316
Tue, 7 Apr 2009	0.0051316
Mon, 6 Apr 2009	0.0051316
Sun, 5 Apr 2009	0.0051316
Sat, 4 Apr 2009	0.0051316
Fri, 3 Apr 2009	0.0051316
Thu, 2 Apr 2009	0.0051316
Wed, 1 Apr 2009	0.0051316
Tue, 31 Mar 2009	0.0051316
Mon, 30 Mar 2009	0.0051316
Sun, 29 Mar 2009	0.0051316
Sat, 28 Mar 2009	0.0051316
Fri, 27 Mar 2009	0.0051316
Thu, 26 Mar 2009	0.0051316
Wed, 25 Mar 2009	0.0051316
Tue, 24 Mar 2009	0.0051316
Mon, 23 Mar 2009	0.0051316
Sun, 22 Mar 2009	0.0051316
Sat, 21 Mar 2009	0.0051316
Fri, 20 Mar 2009	0.0051316
Thu, 19 Mar 2009	0.0051316
Wed, 18 Mar 2009	0.0051316
Tue, 17 Mar 2009	0.0051316
Mon, 16 Mar 2009	0.0051316
Sun, 15 Mar 2009	0.0051316
Sat, 14 Mar 2009	0.0051316
Fri, 13 Mar 2009	0.0051316
Thu, 12 Mar 2009	0.0051316
Wed, 11 Mar 2009	0.0051316
Tue, 10 Mar 2009	0.0051316
Mon, 9 Mar 2009	0.0051316
Sun, 8 Mar 2009	0.0051316
Sat, 7 Mar 2009	0.0051316
Fri, 6 Mar 2009	0.0051316
Thu, 5 Mar 2009	0.0051316
Wed, 4 Mar 2009	0.0051316
Tue, 3 Mar 2009	0.0051316
Mon, 2 Mar 2009	0.0051316
Sun, 1 Mar 2009	0.0051316
Sat, 28 Feb 2009	0.0051282
Fri, 27 Feb 2009	0.0051282
Thu, 26 Feb 2009	0.0051282
Wed, 25 Feb 2009	0.0051282
Tue, 24 Feb 2009	0.0051282
Mon, 23 Feb 2009	0.0051282
Sun, 22 Feb 2009	0.0051282
Sat, 21 Feb 2009	0.0051282
Fri, 20 Feb 2009	0.0051282
Thu, 19 Feb 2009	0.0051282
Wed, 18 Feb 2009	0.0051282
Tue, 17 Feb 2009	0.0051282
Mon, 16 Feb 2009	0.0051282
Sun, 15 Feb 2009	0.0051282
Sat, 14 Feb 2009	0.0051282
Fri, 13 Feb 2009	0.0051282
Thu, 12 Feb 2009	0.0051282
Wed, 11 Feb 2009	0.0051282
Tue, 10 Feb 2009	0.0051282
Mon, 9 Feb 2009	0.0051282
Sun, 8 Feb 2009	0.0051282
Sat, 7 Feb 2009	0.0051282
Fri, 6 Feb 2009	0.0051282
Thu, 5 Feb 2009	0.0051282
Wed, 4 Feb 2009	0.0051282
Tue, 3 Feb 2009	0.0051282
Mon, 2 Feb 2009	0.0051282
Sun, 1 Feb 2009	0.0051282
Sat, 31 Jan 2009	0.0051248
Fri, 30 Jan 2009	0.0051248
Thu, 29 Jan 2009	0.0051248
Wed, 28 Jan 2009	0.0051248
Tue, 27 Jan 2009	0.0051248
Mon, 26 Jan 2009	0.0051248
Sun, 25 Jan 2009	0.0051248
Sat, 24 Jan 2009	0.0051248
Fri, 23 Jan 2009	0.0051248
Thu, 22 Jan 2009	0.0051248
Wed, 21 Jan 2009	0.0051248
Tue, 20 Jan 2009	0.0051248
Mon, 19 Jan 2009	0.0051248
Sun, 18 Jan 2009	0.0051248
Sat, 17 Jan 2009	0.0051248
Fri, 16 Jan 2009	0.0051248
Thu, 15 Jan 2009	0.0051248
Wed, 14 Jan 2009	0.0051248
Tue, 13 Jan 2009	0.0051248
Mon, 12 Jan 2009	0.0051248
Sun, 11 Jan 2009	0.0051248
Sat, 10 Jan 2009	0.0051248
Fri, 9 Jan 2009	0.0051248
Thu, 8 Jan 2009	0.0051248
Wed, 7 Jan 2009	0.0051248
Tue, 6 Jan 2009	0.0051248
Mon, 5 Jan 2009	0.0051248
Sun, 4 Jan 2009	0.0051248
Sat, 3 Jan 2009	0.0051248
Fri, 2 Jan 2009	0.0051248
Thu, 1 Jan 2009	0.0051248

Monthly averages

January		0.0051248
February		0.0051282
March		0.0051316
April		0.0051316
May		0.0051282
June		0.0050724
July		0.0050852
August		0.0051235
September		0.0053171
October		0.0053347
November		0.0053280
December		0.0053171

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LBP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"