1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LBP
  4. 2015

National Bank of Ukraine LBP rates in 2015

Average 1 LBP = 0.014281 UAH

The mean of all 365 publications in 2015, ranging from 0.010422 to 0.018546 UAH.

0.010.01250.0150.0175Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 LBP in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.015905
Wed, 30 Dec 20150.015905
Tue, 29 Dec 20150.015905
Mon, 28 Dec 20150.015905
Sun, 27 Dec 20150.015905
Sat, 26 Dec 20150.015905
Fri, 25 Dec 20150.015905
Thu, 24 Dec 20150.015905
Wed, 23 Dec 20150.015905
Tue, 22 Dec 20150.015905
Mon, 21 Dec 20150.015905
Sun, 20 Dec 20150.015905
Sat, 19 Dec 20150.015905
Fri, 18 Dec 20150.015905
Thu, 17 Dec 20150.015905
Wed, 16 Dec 20150.015905
Tue, 15 Dec 20150.015905
Mon, 14 Dec 20150.015905
Sun, 13 Dec 20150.015905
Sat, 12 Dec 20150.015905
Fri, 11 Dec 20150.015905
Thu, 10 Dec 20150.015905
Wed, 9 Dec 20150.015905
Tue, 8 Dec 20150.015905
Mon, 7 Dec 20150.015905
Sun, 6 Dec 20150.015905
Sat, 5 Dec 20150.015905
Fri, 4 Dec 20150.015905
Thu, 3 Dec 20150.015905
Wed, 2 Dec 20150.015905
Tue, 1 Dec 20150.015905
Mon, 30 Nov 20150.015271
Sun, 29 Nov 20150.015271
Sat, 28 Nov 20150.015271
Fri, 27 Nov 20150.015271
Thu, 26 Nov 20150.015271
Wed, 25 Nov 20150.015271
Tue, 24 Nov 20150.015271
Mon, 23 Nov 20150.015271
Sun, 22 Nov 20150.015271
Sat, 21 Nov 20150.015271
Fri, 20 Nov 20150.015271
Thu, 19 Nov 20150.015271
Wed, 18 Nov 20150.015271
Tue, 17 Nov 20150.015271
Mon, 16 Nov 20150.015271
Sun, 15 Nov 20150.015271
Sat, 14 Nov 20150.015271
Fri, 13 Nov 20150.015271
Thu, 12 Nov 20150.015271
Wed, 11 Nov 20150.015271
Tue, 10 Nov 20150.015271
Mon, 9 Nov 20150.015271
Sun, 8 Nov 20150.015271
Sat, 7 Nov 20150.015271
Fri, 6 Nov 20150.015271
Thu, 5 Nov 20150.015271
Wed, 4 Nov 20150.015271
Tue, 3 Nov 20150.015271
Mon, 2 Nov 20150.015271
Sun, 1 Nov 20150.015271
Sat, 31 Oct 20150.014129
Fri, 30 Oct 20150.014129
Thu, 29 Oct 20150.014129
Wed, 28 Oct 20150.014129
Tue, 27 Oct 20150.014129
Mon, 26 Oct 20150.014129
Sun, 25 Oct 20150.014129
Sat, 24 Oct 20150.014129
Fri, 23 Oct 20150.014129
Thu, 22 Oct 20150.014129
Wed, 21 Oct 20150.014129
Tue, 20 Oct 20150.014129
Mon, 19 Oct 20150.014129
Sun, 18 Oct 20150.014129
Sat, 17 Oct 20150.014129
Fri, 16 Oct 20150.014129
Thu, 15 Oct 20150.014129
Wed, 14 Oct 20150.014129
Tue, 13 Oct 20150.014129
Mon, 12 Oct 20150.014129
Sun, 11 Oct 20150.014129
Sat, 10 Oct 20150.014129
Fri, 9 Oct 20150.014129
Thu, 8 Oct 20150.014129
Wed, 7 Oct 20150.014129
Tue, 6 Oct 20150.014129
Mon, 5 Oct 20150.014129
Sun, 4 Oct 20150.014129
Sat, 3 Oct 20150.014129
Fri, 2 Oct 20150.014129
Thu, 1 Oct 20150.014129
Wed, 30 Sep 20150.014498
Tue, 29 Sep 20150.014498
Mon, 28 Sep 20150.014498
Sun, 27 Sep 20150.014498
Sat, 26 Sep 20150.014498
Fri, 25 Sep 20150.014498
Thu, 24 Sep 20150.014498
Wed, 23 Sep 20150.014498
Tue, 22 Sep 20150.014498
Mon, 21 Sep 20150.014498
Sun, 20 Sep 20150.014498
Sat, 19 Sep 20150.014498
Fri, 18 Sep 20150.014498
Thu, 17 Sep 20150.014498
Wed, 16 Sep 20150.014498
Tue, 15 Sep 20150.014498
Mon, 14 Sep 20150.014498
Sun, 13 Sep 20150.014498
Sat, 12 Sep 20150.014498
Fri, 11 Sep 20150.014498
Thu, 10 Sep 20150.014498
Wed, 9 Sep 20150.014498
Tue, 8 Sep 20150.014498
Mon, 7 Sep 20150.014498
Sun, 6 Sep 20150.014498
Sat, 5 Sep 20150.014498
Fri, 4 Sep 20150.014498
Thu, 3 Sep 20150.014498
Wed, 2 Sep 20150.014498
Tue, 1 Sep 20150.014498
Mon, 31 Aug 20150.014038
Sun, 30 Aug 20150.014038
Sat, 29 Aug 20150.014038
Fri, 28 Aug 20150.014038
Thu, 27 Aug 20150.014038
Wed, 26 Aug 20150.014038
Tue, 25 Aug 20150.014038
Mon, 24 Aug 20150.014038
Sun, 23 Aug 20150.014038
Sat, 22 Aug 20150.014038
Fri, 21 Aug 20150.014038
Thu, 20 Aug 20150.014038
Wed, 19 Aug 20150.014038
Tue, 18 Aug 20150.014038
Mon, 17 Aug 20150.014038
Sun, 16 Aug 20150.014038
Sat, 15 Aug 20150.014038
Fri, 14 Aug 20150.014038
Thu, 13 Aug 20150.014038
Wed, 12 Aug 20150.014038
Tue, 11 Aug 20150.014038
Mon, 10 Aug 20150.014038
Sun, 9 Aug 20150.014038
Sat, 8 Aug 20150.014038
Fri, 7 Aug 20150.014038
Thu, 6 Aug 20150.014038
Wed, 5 Aug 20150.014038
Tue, 4 Aug 20150.014038
Mon, 3 Aug 20150.014038
Sun, 2 Aug 20150.014038
Sat, 1 Aug 20150.014038
Fri, 31 Jul 20150.013966
Thu, 30 Jul 20150.013966
Wed, 29 Jul 20150.013966
Tue, 28 Jul 20150.013966
Mon, 27 Jul 20150.013966
Sun, 26 Jul 20150.013966
Sat, 25 Jul 20150.013966
Fri, 24 Jul 20150.013966
Thu, 23 Jul 20150.013966
Wed, 22 Jul 20150.013966
Tue, 21 Jul 20150.013966
Mon, 20 Jul 20150.013966
Sun, 19 Jul 20150.013966
Sat, 18 Jul 20150.013966
Fri, 17 Jul 20150.013966
Thu, 16 Jul 20150.013966
Wed, 15 Jul 20150.013966
Tue, 14 Jul 20150.013966
Mon, 13 Jul 20150.013966
Sun, 12 Jul 20150.013966
Sat, 11 Jul 20150.013966
Fri, 10 Jul 20150.013966
Thu, 9 Jul 20150.013966
Wed, 8 Jul 20150.013966
Tue, 7 Jul 20150.013966
Mon, 6 Jul 20150.013966
Sun, 5 Jul 20150.013966
Sat, 4 Jul 20150.013966
Fri, 3 Jul 20150.013966
Thu, 2 Jul 20150.013966
Wed, 1 Jul 20150.013966
Tue, 30 Jun 20150.013991
Mon, 29 Jun 20150.013991
Sun, 28 Jun 20150.013991
Sat, 27 Jun 20150.013991
Fri, 26 Jun 20150.013991
Thu, 25 Jun 20150.013991
Wed, 24 Jun 20150.013991
Tue, 23 Jun 20150.013991
Mon, 22 Jun 20150.013991
Sun, 21 Jun 20150.013991
Sat, 20 Jun 20150.013991
Fri, 19 Jun 20150.013991
Thu, 18 Jun 20150.013991
Wed, 17 Jun 20150.013991
Tue, 16 Jun 20150.013991
Mon, 15 Jun 20150.013991
Sun, 14 Jun 20150.013991
Sat, 13 Jun 20150.013991
Fri, 12 Jun 20150.013991
Thu, 11 Jun 20150.013991
Wed, 10 Jun 20150.013991
Tue, 9 Jun 20150.013991
Mon, 8 Jun 20150.013991
Sun, 7 Jun 20150.013991
Sat, 6 Jun 20150.013991
Fri, 5 Jun 20150.013991
Thu, 4 Jun 20150.013991
Wed, 3 Jun 20150.013991
Tue, 2 Jun 20150.013991
Mon, 1 Jun 20150.013991
Sun, 31 May 20150.014037
Sat, 30 May 20150.014037
Fri, 29 May 20150.014037
Thu, 28 May 20150.014037
Wed, 27 May 20150.014037
Tue, 26 May 20150.014037
Mon, 25 May 20150.014037
Sun, 24 May 20150.014037
Sat, 23 May 20150.014037
Fri, 22 May 20150.014037
Thu, 21 May 20150.014037
Wed, 20 May 20150.014037
Tue, 19 May 20150.014037
Mon, 18 May 20150.014037
Sun, 17 May 20150.014037
Sat, 16 May 20150.014037
Fri, 15 May 20150.014037
Thu, 14 May 20150.014037
Wed, 13 May 20150.014037
Tue, 12 May 20150.014037
Mon, 11 May 20150.014037
Sun, 10 May 20150.014037
Sat, 9 May 20150.014037
Fri, 8 May 20150.014037
Thu, 7 May 20150.014037
Wed, 6 May 20150.014037
Tue, 5 May 20150.014037
Mon, 4 May 20150.014037
Sun, 3 May 20150.014037
Sat, 2 May 20150.014037
Fri, 1 May 20150.014037
Thu, 30 Apr 20150.015582
Wed, 29 Apr 20150.015582
Tue, 28 Apr 20150.015582
Mon, 27 Apr 20150.015582
Sun, 26 Apr 20150.015582
Sat, 25 Apr 20150.015582
Fri, 24 Apr 20150.015582
Thu, 23 Apr 20150.015582
Wed, 22 Apr 20150.015582
Tue, 21 Apr 20150.015582
Mon, 20 Apr 20150.015582
Sun, 19 Apr 20150.015582
Sat, 18 Apr 20150.015582
Fri, 17 Apr 20150.015582
Thu, 16 Apr 20150.015582
Wed, 15 Apr 20150.015582
Tue, 14 Apr 20150.015582
Mon, 13 Apr 20150.015582
Sun, 12 Apr 20150.015582
Sat, 11 Apr 20150.015582
Fri, 10 Apr 20150.015582
Thu, 9 Apr 20150.015582
Wed, 8 Apr 20150.015582
Tue, 7 Apr 20150.015582
Mon, 6 Apr 20150.015582
Sun, 5 Apr 20150.015582
Sat, 4 Apr 20150.015582
Fri, 3 Apr 20150.015582
Thu, 2 Apr 20150.015582
Wed, 1 Apr 20150.015582
Tue, 31 Mar 20150.018546
Mon, 30 Mar 20150.018546
Sun, 29 Mar 20150.018546
Sat, 28 Mar 20150.018546
Fri, 27 Mar 20150.018546
Thu, 26 Mar 20150.018546
Wed, 25 Mar 20150.018546
Tue, 24 Mar 20150.018546
Mon, 23 Mar 20150.018546
Sun, 22 Mar 20150.018546
Sat, 21 Mar 20150.018546
Fri, 20 Mar 20150.018546
Thu, 19 Mar 20150.018546
Wed, 18 Mar 20150.018546
Tue, 17 Mar 20150.018546
Mon, 16 Mar 20150.018546
Sun, 15 Mar 20150.018546
Sat, 14 Mar 20150.018546
Fri, 13 Mar 20150.018546
Thu, 12 Mar 20150.018546
Wed, 11 Mar 20150.018546
Tue, 10 Mar 20150.018546
Mon, 9 Mar 20150.018546
Sun, 8 Mar 20150.018546
Sat, 7 Mar 20150.018546
Fri, 6 Mar 20150.018546
Thu, 5 Mar 20150.018546
Wed, 4 Mar 20150.018546
Tue, 3 Mar 20150.018546
Mon, 2 Mar 20150.018546
Sun, 1 Mar 20150.018546
Sat, 28 Feb 20150.010708
Fri, 27 Feb 20150.010708
Thu, 26 Feb 20150.010708
Wed, 25 Feb 20150.010708
Tue, 24 Feb 20150.010708
Mon, 23 Feb 20150.010708
Sun, 22 Feb 20150.010708
Sat, 21 Feb 20150.010708
Fri, 20 Feb 20150.010708
Thu, 19 Feb 20150.010708
Wed, 18 Feb 20150.010708
Tue, 17 Feb 20150.010708
Mon, 16 Feb 20150.010708
Sun, 15 Feb 20150.010708
Sat, 14 Feb 20150.010708
Fri, 13 Feb 20150.010708
Thu, 12 Feb 20150.010708
Wed, 11 Feb 20150.010708
Tue, 10 Feb 20150.010708
Mon, 9 Feb 20150.010708
Sun, 8 Feb 20150.010708
Sat, 7 Feb 20150.010708
Fri, 6 Feb 20150.010708
Thu, 5 Feb 20150.010708
Wed, 4 Feb 20150.010708
Tue, 3 Feb 20150.010708
Mon, 2 Feb 20150.010708
Sun, 1 Feb 20150.010708
Sat, 31 Jan 20150.010422
Fri, 30 Jan 20150.010422
Thu, 29 Jan 20150.010422
Wed, 28 Jan 20150.010422
Tue, 27 Jan 20150.010422
Mon, 26 Jan 20150.010422
Sun, 25 Jan 20150.010422
Sat, 24 Jan 20150.010422
Fri, 23 Jan 20150.010422
Thu, 22 Jan 20150.010422
Wed, 21 Jan 20150.010422
Tue, 20 Jan 20150.010422
Mon, 19 Jan 20150.010422
Sun, 18 Jan 20150.010422
Sat, 17 Jan 20150.010422
Fri, 16 Jan 20150.010422
Thu, 15 Jan 20150.010422
Wed, 14 Jan 20150.010422
Tue, 13 Jan 20150.010422
Mon, 12 Jan 20150.010422
Sun, 11 Jan 20150.010422
Sat, 10 Jan 20150.010422
Fri, 9 Jan 20150.010422
Thu, 8 Jan 20150.010422
Wed, 7 Jan 20150.010422
Tue, 6 Jan 20150.010422
Mon, 5 Jan 20150.010422
Sun, 4 Jan 20150.010422
Sat, 3 Jan 20150.010422
Fri, 2 Jan 20150.010422
Thu, 1 Jan 20150.010422

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LBP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"