1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LBP
  4. 2021

National Bank of Ukraine LBP rates in 2021

Average 1 LBP = 0.018153 UAH

The mean of all 365 publications in 2021, ranging from 0.017431 to 0.018756 UAH.

0.01750.0180.0185Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 LBP in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.018053
Thu, 30 Dec 20210.018053
Wed, 29 Dec 20210.018053
Tue, 28 Dec 20210.018053
Mon, 27 Dec 20210.018053
Sun, 26 Dec 20210.018053
Sat, 25 Dec 20210.018053
Fri, 24 Dec 20210.018053
Thu, 23 Dec 20210.018053
Wed, 22 Dec 20210.018053
Tue, 21 Dec 20210.018053
Mon, 20 Dec 20210.018053
Sun, 19 Dec 20210.018053
Sat, 18 Dec 20210.018053
Fri, 17 Dec 20210.018053
Thu, 16 Dec 20210.018053
Wed, 15 Dec 20210.018053
Tue, 14 Dec 20210.018053
Mon, 13 Dec 20210.018053
Sun, 12 Dec 20210.018053
Sat, 11 Dec 20210.018053
Fri, 10 Dec 20210.018053
Thu, 9 Dec 20210.018053
Wed, 8 Dec 20210.018053
Tue, 7 Dec 20210.018053
Mon, 6 Dec 20210.018053
Sun, 5 Dec 20210.018053
Sat, 4 Dec 20210.018053
Fri, 3 Dec 20210.018053
Thu, 2 Dec 20210.018053
Wed, 1 Dec 20210.018053
Tue, 30 Nov 20210.017431
Mon, 29 Nov 20210.017431
Sun, 28 Nov 20210.017431
Sat, 27 Nov 20210.017431
Fri, 26 Nov 20210.017431
Thu, 25 Nov 20210.017431
Wed, 24 Nov 20210.017431
Tue, 23 Nov 20210.017431
Mon, 22 Nov 20210.017431
Sun, 21 Nov 20210.017431
Sat, 20 Nov 20210.017431
Fri, 19 Nov 20210.017431
Thu, 18 Nov 20210.017431
Wed, 17 Nov 20210.017431
Tue, 16 Nov 20210.017431
Mon, 15 Nov 20210.017431
Sun, 14 Nov 20210.017431
Sat, 13 Nov 20210.017431
Fri, 12 Nov 20210.017431
Thu, 11 Nov 20210.017431
Wed, 10 Nov 20210.017431
Tue, 9 Nov 20210.017431
Mon, 8 Nov 20210.017431
Sun, 7 Nov 20210.017431
Sat, 6 Nov 20210.017431
Fri, 5 Nov 20210.017431
Thu, 4 Nov 20210.017431
Wed, 3 Nov 20210.017431
Tue, 2 Nov 20210.017431
Mon, 1 Nov 20210.017431
Sun, 31 Oct 20210.017657
Sat, 30 Oct 20210.017657
Fri, 29 Oct 20210.017657
Thu, 28 Oct 20210.017657
Wed, 27 Oct 20210.017657
Tue, 26 Oct 20210.017657
Mon, 25 Oct 20210.017657
Sun, 24 Oct 20210.017657
Sat, 23 Oct 20210.017657
Fri, 22 Oct 20210.017657
Thu, 21 Oct 20210.017657
Wed, 20 Oct 20210.017657
Tue, 19 Oct 20210.017657
Mon, 18 Oct 20210.017657
Sun, 17 Oct 20210.017657
Sat, 16 Oct 20210.017657
Fri, 15 Oct 20210.017657
Thu, 14 Oct 20210.017657
Wed, 13 Oct 20210.017657
Tue, 12 Oct 20210.017657
Mon, 11 Oct 20210.017657
Sun, 10 Oct 20210.017657
Sat, 9 Oct 20210.017657
Fri, 8 Oct 20210.017657
Thu, 7 Oct 20210.017657
Wed, 6 Oct 20210.017657
Tue, 5 Oct 20210.017657
Mon, 4 Oct 20210.017657
Sun, 3 Oct 20210.017657
Sat, 2 Oct 20210.017657
Fri, 1 Oct 20210.017657
Thu, 30 Sep 20210.017839
Wed, 29 Sep 20210.017839
Tue, 28 Sep 20210.017839
Mon, 27 Sep 20210.017839
Sun, 26 Sep 20210.017839
Sat, 25 Sep 20210.017839
Fri, 24 Sep 20210.017839
Thu, 23 Sep 20210.017839
Wed, 22 Sep 20210.017839
Tue, 21 Sep 20210.017839
Mon, 20 Sep 20210.017839
Sun, 19 Sep 20210.017839
Sat, 18 Sep 20210.017839
Fri, 17 Sep 20210.017839
Thu, 16 Sep 20210.017839
Wed, 15 Sep 20210.017839
Tue, 14 Sep 20210.017839
Mon, 13 Sep 20210.017839
Sun, 12 Sep 20210.017839
Sat, 11 Sep 20210.017839
Fri, 10 Sep 20210.017839
Thu, 9 Sep 20210.017839
Wed, 8 Sep 20210.017839
Tue, 7 Sep 20210.017839
Mon, 6 Sep 20210.017839
Sun, 5 Sep 20210.017839
Sat, 4 Sep 20210.017839
Fri, 3 Sep 20210.017839
Thu, 2 Sep 20210.017839
Wed, 1 Sep 20210.017839
Tue, 31 Aug 20210.017789
Mon, 30 Aug 20210.017789
Sun, 29 Aug 20210.017789
Sat, 28 Aug 20210.017789
Fri, 27 Aug 20210.017789
Thu, 26 Aug 20210.017789
Wed, 25 Aug 20210.017789
Tue, 24 Aug 20210.017789
Mon, 23 Aug 20210.017789
Sun, 22 Aug 20210.017789
Sat, 21 Aug 20210.017789
Fri, 20 Aug 20210.017789
Thu, 19 Aug 20210.017789
Wed, 18 Aug 20210.017789
Tue, 17 Aug 20210.017789
Mon, 16 Aug 20210.017789
Sun, 15 Aug 20210.017789
Sat, 14 Aug 20210.017789
Fri, 13 Aug 20210.017789
Thu, 12 Aug 20210.017789
Wed, 11 Aug 20210.017789
Tue, 10 Aug 20210.017789
Mon, 9 Aug 20210.017789
Sun, 8 Aug 20210.017789
Sat, 7 Aug 20210.017789
Fri, 6 Aug 20210.017789
Thu, 5 Aug 20210.017789
Wed, 4 Aug 20210.017789
Tue, 3 Aug 20210.017789
Mon, 2 Aug 20210.017789
Sun, 1 Aug 20210.017789
Sat, 31 Jul 20210.018061
Fri, 30 Jul 20210.018061
Thu, 29 Jul 20210.018061
Wed, 28 Jul 20210.018061
Tue, 27 Jul 20210.018061
Mon, 26 Jul 20210.018061
Sun, 25 Jul 20210.018061
Sat, 24 Jul 20210.018061
Fri, 23 Jul 20210.018061
Thu, 22 Jul 20210.018061
Wed, 21 Jul 20210.018061
Tue, 20 Jul 20210.018061
Mon, 19 Jul 20210.018061
Sun, 18 Jul 20210.018061
Sat, 17 Jul 20210.018061
Fri, 16 Jul 20210.018061
Thu, 15 Jul 20210.018061
Wed, 14 Jul 20210.018061
Tue, 13 Jul 20210.018061
Mon, 12 Jul 20210.018061
Sun, 11 Jul 20210.018061
Sat, 10 Jul 20210.018061
Fri, 9 Jul 20210.018061
Thu, 8 Jul 20210.018061
Wed, 7 Jul 20210.018061
Tue, 6 Jul 20210.018061
Mon, 5 Jul 20210.018061
Sun, 4 Jul 20210.018061
Sat, 3 Jul 20210.018061
Fri, 2 Jul 20210.018061
Thu, 1 Jul 20210.018061
Wed, 30 Jun 20210.018220
Tue, 29 Jun 20210.018220
Mon, 28 Jun 20210.018220
Sun, 27 Jun 20210.018220
Sat, 26 Jun 20210.018220
Fri, 25 Jun 20210.018220
Thu, 24 Jun 20210.018220
Wed, 23 Jun 20210.018220
Tue, 22 Jun 20210.018220
Mon, 21 Jun 20210.018220
Sun, 20 Jun 20210.018220
Sat, 19 Jun 20210.018220
Fri, 18 Jun 20210.018220
Thu, 17 Jun 20210.018220
Wed, 16 Jun 20210.018220
Tue, 15 Jun 20210.018220
Mon, 14 Jun 20210.018220
Sun, 13 Jun 20210.018220
Sat, 12 Jun 20210.018220
Fri, 11 Jun 20210.018220
Thu, 10 Jun 20210.018220
Wed, 9 Jun 20210.018220
Tue, 8 Jun 20210.018220
Mon, 7 Jun 20210.018220
Sun, 6 Jun 20210.018220
Sat, 5 Jun 20210.018220
Fri, 4 Jun 20210.018220
Thu, 3 Jun 20210.018220
Wed, 2 Jun 20210.018220
Tue, 1 Jun 20210.018220
Mon, 31 May 20210.018397
Sun, 30 May 20210.018397
Sat, 29 May 20210.018397
Fri, 28 May 20210.018397
Thu, 27 May 20210.018397
Wed, 26 May 20210.018397
Tue, 25 May 20210.018397
Mon, 24 May 20210.018397
Sun, 23 May 20210.018397
Sat, 22 May 20210.018397
Fri, 21 May 20210.018397
Thu, 20 May 20210.018397
Wed, 19 May 20210.018397
Tue, 18 May 20210.018397
Mon, 17 May 20210.018397
Sun, 16 May 20210.018397
Sat, 15 May 20210.018397
Fri, 14 May 20210.018397
Thu, 13 May 20210.018397
Wed, 12 May 20210.018397
Tue, 11 May 20210.018397
Mon, 10 May 20210.018397
Sun, 9 May 20210.018397
Sat, 8 May 20210.018397
Fri, 7 May 20210.018397
Thu, 6 May 20210.018397
Wed, 5 May 20210.018397
Tue, 4 May 20210.018397
Mon, 3 May 20210.018397
Sun, 2 May 20210.018397
Sat, 1 May 20210.018397
Fri, 30 Apr 20210.018456
Thu, 29 Apr 20210.018456
Wed, 28 Apr 20210.018456
Tue, 27 Apr 20210.018456
Mon, 26 Apr 20210.018456
Sun, 25 Apr 20210.018456
Sat, 24 Apr 20210.018456
Fri, 23 Apr 20210.018456
Thu, 22 Apr 20210.018456
Wed, 21 Apr 20210.018456
Tue, 20 Apr 20210.018456
Mon, 19 Apr 20210.018456
Sun, 18 Apr 20210.018456
Sat, 17 Apr 20210.018456
Fri, 16 Apr 20210.018456
Thu, 15 Apr 20210.018456
Wed, 14 Apr 20210.018456
Tue, 13 Apr 20210.018456
Mon, 12 Apr 20210.018456
Sun, 11 Apr 20210.018456
Sat, 10 Apr 20210.018456
Fri, 9 Apr 20210.018456
Thu, 8 Apr 20210.018456
Wed, 7 Apr 20210.018456
Tue, 6 Apr 20210.018456
Mon, 5 Apr 20210.018456
Sun, 4 Apr 20210.018456
Sat, 3 Apr 20210.018456
Fri, 2 Apr 20210.018456
Thu, 1 Apr 20210.018456
Wed, 31 Mar 20210.018538
Tue, 30 Mar 20210.018538
Mon, 29 Mar 20210.018538
Sun, 28 Mar 20210.018538
Sat, 27 Mar 20210.018538
Fri, 26 Mar 20210.018538
Thu, 25 Mar 20210.018538
Wed, 24 Mar 20210.018538
Tue, 23 Mar 20210.018538
Mon, 22 Mar 20210.018538
Sun, 21 Mar 20210.018538
Sat, 20 Mar 20210.018538
Fri, 19 Mar 20210.018538
Thu, 18 Mar 20210.018538
Wed, 17 Mar 20210.018538
Tue, 16 Mar 20210.018538
Mon, 15 Mar 20210.018538
Sun, 14 Mar 20210.018538
Sat, 13 Mar 20210.018538
Fri, 12 Mar 20210.018538
Thu, 11 Mar 20210.018538
Wed, 10 Mar 20210.018538
Tue, 9 Mar 20210.018538
Mon, 8 Mar 20210.018538
Sun, 7 Mar 20210.018538
Sat, 6 Mar 20210.018538
Fri, 5 Mar 20210.018538
Thu, 4 Mar 20210.018538
Wed, 3 Mar 20210.018538
Tue, 2 Mar 20210.018538
Mon, 1 Mar 20210.018538
Sun, 28 Feb 20210.018662
Sat, 27 Feb 20210.018662
Fri, 26 Feb 20210.018662
Thu, 25 Feb 20210.018662
Wed, 24 Feb 20210.018662
Tue, 23 Feb 20210.018662
Mon, 22 Feb 20210.018662
Sun, 21 Feb 20210.018662
Sat, 20 Feb 20210.018662
Fri, 19 Feb 20210.018662
Thu, 18 Feb 20210.018662
Wed, 17 Feb 20210.018662
Tue, 16 Feb 20210.018662
Mon, 15 Feb 20210.018662
Sun, 14 Feb 20210.018662
Sat, 13 Feb 20210.018662
Fri, 12 Feb 20210.018662
Thu, 11 Feb 20210.018662
Wed, 10 Feb 20210.018662
Tue, 9 Feb 20210.018662
Mon, 8 Feb 20210.018662
Sun, 7 Feb 20210.018662
Sat, 6 Feb 20210.018662
Fri, 5 Feb 20210.018662
Thu, 4 Feb 20210.018662
Wed, 3 Feb 20210.018662
Tue, 2 Feb 20210.018662
Mon, 1 Feb 20210.018662
Sun, 31 Jan 20210.018756
Sat, 30 Jan 20210.018756
Fri, 29 Jan 20210.018756
Thu, 28 Jan 20210.018756
Wed, 27 Jan 20210.018756
Tue, 26 Jan 20210.018756
Mon, 25 Jan 20210.018756
Sun, 24 Jan 20210.018756
Sat, 23 Jan 20210.018756
Fri, 22 Jan 20210.018756
Thu, 21 Jan 20210.018756
Wed, 20 Jan 20210.018756
Tue, 19 Jan 20210.018756
Mon, 18 Jan 20210.018756
Sun, 17 Jan 20210.018756
Sat, 16 Jan 20210.018756
Fri, 15 Jan 20210.018756
Thu, 14 Jan 20210.018756
Wed, 13 Jan 20210.018756
Tue, 12 Jan 20210.018756
Mon, 11 Jan 20210.018756
Sun, 10 Jan 20210.018756
Sat, 9 Jan 20210.018756
Fri, 8 Jan 20210.018756
Thu, 7 Jan 20210.018756
Wed, 6 Jan 20210.018756
Tue, 5 Jan 20210.018756
Mon, 4 Jan 20210.018756
Sun, 3 Jan 20210.018756
Sat, 2 Jan 20210.018756
Fri, 1 Jan 20210.018756

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LBP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"