National Bank of Ukraine LBP rates in 2006

Average 1 LBP = 0.0033497 UAH

The mean of all 365 publications in 2006, ranging from 0.0033380 to 0.0033599 UAH.

Every rate of 2006

1 LBP in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.0033380
Sat, 30 Dec 2006	0.0033380
Fri, 29 Dec 2006	0.0033380
Thu, 28 Dec 2006	0.0033380
Wed, 27 Dec 2006	0.0033380
Tue, 26 Dec 2006	0.0033380
Mon, 25 Dec 2006	0.0033380
Sun, 24 Dec 2006	0.0033380
Sat, 23 Dec 2006	0.0033380
Fri, 22 Dec 2006	0.0033380
Thu, 21 Dec 2006	0.0033380
Wed, 20 Dec 2006	0.0033380
Tue, 19 Dec 2006	0.0033380
Mon, 18 Dec 2006	0.0033380
Sun, 17 Dec 2006	0.0033380
Sat, 16 Dec 2006	0.0033380
Fri, 15 Dec 2006	0.0033380
Thu, 14 Dec 2006	0.0033380
Wed, 13 Dec 2006	0.0033380
Tue, 12 Dec 2006	0.0033380
Mon, 11 Dec 2006	0.0033380
Sun, 10 Dec 2006	0.0033380
Sat, 9 Dec 2006	0.0033380
Fri, 8 Dec 2006	0.0033380
Thu, 7 Dec 2006	0.0033380
Wed, 6 Dec 2006	0.0033380
Tue, 5 Dec 2006	0.0033380
Mon, 4 Dec 2006	0.0033380
Sun, 3 Dec 2006	0.0033380
Sat, 2 Dec 2006	0.0033380
Fri, 1 Dec 2006	0.0033380
Thu, 30 Nov 2006	0.0033399
Wed, 29 Nov 2006	0.0033399
Tue, 28 Nov 2006	0.0033399
Mon, 27 Nov 2006	0.0033399
Sun, 26 Nov 2006	0.0033399
Sat, 25 Nov 2006	0.0033399
Fri, 24 Nov 2006	0.0033399
Thu, 23 Nov 2006	0.0033399
Wed, 22 Nov 2006	0.0033399
Tue, 21 Nov 2006	0.0033399
Mon, 20 Nov 2006	0.0033399
Sun, 19 Nov 2006	0.0033399
Sat, 18 Nov 2006	0.0033399
Fri, 17 Nov 2006	0.0033399
Thu, 16 Nov 2006	0.0033399
Wed, 15 Nov 2006	0.0033399
Tue, 14 Nov 2006	0.0033399
Mon, 13 Nov 2006	0.0033399
Sun, 12 Nov 2006	0.0033399
Sat, 11 Nov 2006	0.0033399
Fri, 10 Nov 2006	0.0033399
Thu, 9 Nov 2006	0.0033399
Wed, 8 Nov 2006	0.0033399
Tue, 7 Nov 2006	0.0033399
Mon, 6 Nov 2006	0.0033399
Sun, 5 Nov 2006	0.0033399
Sat, 4 Nov 2006	0.0033399
Fri, 3 Nov 2006	0.0033399
Thu, 2 Nov 2006	0.0033399
Wed, 1 Nov 2006	0.0033399
Tue, 31 Oct 2006	0.0033388
Mon, 30 Oct 2006	0.0033388
Sun, 29 Oct 2006	0.0033388
Sat, 28 Oct 2006	0.0033388
Fri, 27 Oct 2006	0.0033388
Thu, 26 Oct 2006	0.0033388
Wed, 25 Oct 2006	0.0033388
Tue, 24 Oct 2006	0.0033388
Mon, 23 Oct 2006	0.0033388
Sun, 22 Oct 2006	0.0033388
Sat, 21 Oct 2006	0.0033388
Fri, 20 Oct 2006	0.0033388
Thu, 19 Oct 2006	0.0033388
Wed, 18 Oct 2006	0.0033388
Tue, 17 Oct 2006	0.0033388
Mon, 16 Oct 2006	0.0033388
Sun, 15 Oct 2006	0.0033388
Sat, 14 Oct 2006	0.0033388
Fri, 13 Oct 2006	0.0033388
Thu, 12 Oct 2006	0.0033388
Wed, 11 Oct 2006	0.0033388
Tue, 10 Oct 2006	0.0033388
Mon, 9 Oct 2006	0.0033388
Sun, 8 Oct 2006	0.0033388
Sat, 7 Oct 2006	0.0033388
Fri, 6 Oct 2006	0.0033388
Thu, 5 Oct 2006	0.0033388
Wed, 4 Oct 2006	0.0033388
Tue, 3 Oct 2006	0.0033388
Mon, 2 Oct 2006	0.0033388
Sun, 1 Oct 2006	0.0033388
Sat, 30 Sep 2006	0.0033399
Fri, 29 Sep 2006	0.0033399
Thu, 28 Sep 2006	0.0033399
Wed, 27 Sep 2006	0.0033399
Tue, 26 Sep 2006	0.0033399
Mon, 25 Sep 2006	0.0033399
Sun, 24 Sep 2006	0.0033399
Sat, 23 Sep 2006	0.0033399
Fri, 22 Sep 2006	0.0033399
Thu, 21 Sep 2006	0.0033399
Wed, 20 Sep 2006	0.0033399
Tue, 19 Sep 2006	0.0033399
Mon, 18 Sep 2006	0.0033399
Sun, 17 Sep 2006	0.0033399
Sat, 16 Sep 2006	0.0033399
Fri, 15 Sep 2006	0.0033399
Thu, 14 Sep 2006	0.0033399
Wed, 13 Sep 2006	0.0033399
Tue, 12 Sep 2006	0.0033399
Mon, 11 Sep 2006	0.0033399
Sun, 10 Sep 2006	0.0033399
Sat, 9 Sep 2006	0.0033399
Fri, 8 Sep 2006	0.0033399
Thu, 7 Sep 2006	0.0033399
Wed, 6 Sep 2006	0.0033399
Tue, 5 Sep 2006	0.0033399
Mon, 4 Sep 2006	0.0033399
Sun, 3 Sep 2006	0.0033399
Sat, 2 Sep 2006	0.0033399
Fri, 1 Sep 2006	0.0033399
Thu, 31 Aug 2006	0.0033399
Wed, 30 Aug 2006	0.0033399
Tue, 29 Aug 2006	0.0033399
Mon, 28 Aug 2006	0.0033399
Sun, 27 Aug 2006	0.0033399
Sat, 26 Aug 2006	0.0033399
Fri, 25 Aug 2006	0.0033399
Thu, 24 Aug 2006	0.0033399
Wed, 23 Aug 2006	0.0033399
Tue, 22 Aug 2006	0.0033399
Mon, 21 Aug 2006	0.0033399
Sun, 20 Aug 2006	0.0033399
Sat, 19 Aug 2006	0.0033399
Fri, 18 Aug 2006	0.0033399
Thu, 17 Aug 2006	0.0033399
Wed, 16 Aug 2006	0.0033399
Tue, 15 Aug 2006	0.0033399
Mon, 14 Aug 2006	0.0033399
Sun, 13 Aug 2006	0.0033399
Sat, 12 Aug 2006	0.0033399
Fri, 11 Aug 2006	0.0033399
Thu, 10 Aug 2006	0.0033399
Wed, 9 Aug 2006	0.0033399
Tue, 8 Aug 2006	0.0033399
Mon, 7 Aug 2006	0.0033399
Sun, 6 Aug 2006	0.0033399
Sat, 5 Aug 2006	0.0033399
Fri, 4 Aug 2006	0.0033399
Thu, 3 Aug 2006	0.0033399
Wed, 2 Aug 2006	0.0033399
Tue, 1 Aug 2006	0.0033399
Mon, 31 Jul 2006	0.0033499
Sun, 30 Jul 2006	0.0033499
Sat, 29 Jul 2006	0.0033499
Fri, 28 Jul 2006	0.0033499
Thu, 27 Jul 2006	0.0033499
Wed, 26 Jul 2006	0.0033499
Tue, 25 Jul 2006	0.0033499
Mon, 24 Jul 2006	0.0033499
Sun, 23 Jul 2006	0.0033499
Sat, 22 Jul 2006	0.0033499
Fri, 21 Jul 2006	0.0033499
Thu, 20 Jul 2006	0.0033499
Wed, 19 Jul 2006	0.0033499
Tue, 18 Jul 2006	0.0033499
Mon, 17 Jul 2006	0.0033499
Sun, 16 Jul 2006	0.0033499
Sat, 15 Jul 2006	0.0033499
Fri, 14 Jul 2006	0.0033499
Thu, 13 Jul 2006	0.0033499
Wed, 12 Jul 2006	0.0033499
Tue, 11 Jul 2006	0.0033499
Mon, 10 Jul 2006	0.0033499
Sun, 9 Jul 2006	0.0033499
Sat, 8 Jul 2006	0.0033499
Fri, 7 Jul 2006	0.0033499
Thu, 6 Jul 2006	0.0033499
Wed, 5 Jul 2006	0.0033499
Tue, 4 Jul 2006	0.0033499
Mon, 3 Jul 2006	0.0033499
Sun, 2 Jul 2006	0.0033499
Sat, 1 Jul 2006	0.0033499
Fri, 30 Jun 2006	0.0033577
Thu, 29 Jun 2006	0.0033577
Wed, 28 Jun 2006	0.0033577
Tue, 27 Jun 2006	0.0033577
Mon, 26 Jun 2006	0.0033577
Sun, 25 Jun 2006	0.0033577
Sat, 24 Jun 2006	0.0033577
Fri, 23 Jun 2006	0.0033577
Thu, 22 Jun 2006	0.0033577
Wed, 21 Jun 2006	0.0033577
Tue, 20 Jun 2006	0.0033577
Mon, 19 Jun 2006	0.0033577
Sun, 18 Jun 2006	0.0033577
Sat, 17 Jun 2006	0.0033577
Fri, 16 Jun 2006	0.0033577
Thu, 15 Jun 2006	0.0033577
Wed, 14 Jun 2006	0.0033577
Tue, 13 Jun 2006	0.0033577
Mon, 12 Jun 2006	0.0033577
Sun, 11 Jun 2006	0.0033577
Sat, 10 Jun 2006	0.0033577
Fri, 9 Jun 2006	0.0033577
Thu, 8 Jun 2006	0.0033577
Wed, 7 Jun 2006	0.0033577
Tue, 6 Jun 2006	0.0033577
Mon, 5 Jun 2006	0.0033577
Sun, 4 Jun 2006	0.0033577
Sat, 3 Jun 2006	0.0033577
Fri, 2 Jun 2006	0.0033577
Thu, 1 Jun 2006	0.0033577
Wed, 31 May 2006	0.0033588
Tue, 30 May 2006	0.0033588
Mon, 29 May 2006	0.0033588
Sun, 28 May 2006	0.0033588
Sat, 27 May 2006	0.0033588
Fri, 26 May 2006	0.0033588
Thu, 25 May 2006	0.0033588
Wed, 24 May 2006	0.0033588
Tue, 23 May 2006	0.0033588
Mon, 22 May 2006	0.0033588
Sun, 21 May 2006	0.0033588
Sat, 20 May 2006	0.0033588
Fri, 19 May 2006	0.0033588
Thu, 18 May 2006	0.0033588
Wed, 17 May 2006	0.0033588
Tue, 16 May 2006	0.0033588
Mon, 15 May 2006	0.0033588
Sun, 14 May 2006	0.0033588
Sat, 13 May 2006	0.0033588
Fri, 12 May 2006	0.0033588
Thu, 11 May 2006	0.0033588
Wed, 10 May 2006	0.0033588
Tue, 9 May 2006	0.0033588
Mon, 8 May 2006	0.0033588
Sun, 7 May 2006	0.0033588
Sat, 6 May 2006	0.0033588
Fri, 5 May 2006	0.0033588
Thu, 4 May 2006	0.0033588
Wed, 3 May 2006	0.0033588
Tue, 2 May 2006	0.0033588
Mon, 1 May 2006	0.0033588
Sun, 30 Apr 2006	0.0033555
Sat, 29 Apr 2006	0.0033555
Fri, 28 Apr 2006	0.0033555
Thu, 27 Apr 2006	0.0033555
Wed, 26 Apr 2006	0.0033555
Tue, 25 Apr 2006	0.0033555
Mon, 24 Apr 2006	0.0033555
Sun, 23 Apr 2006	0.0033555
Sat, 22 Apr 2006	0.0033555
Fri, 21 Apr 2006	0.0033555
Thu, 20 Apr 2006	0.0033555
Wed, 19 Apr 2006	0.0033555
Tue, 18 Apr 2006	0.0033555
Mon, 17 Apr 2006	0.0033555
Sun, 16 Apr 2006	0.0033555
Sat, 15 Apr 2006	0.0033555
Fri, 14 Apr 2006	0.0033555
Thu, 13 Apr 2006	0.0033555
Wed, 12 Apr 2006	0.0033555
Tue, 11 Apr 2006	0.0033555
Mon, 10 Apr 2006	0.0033555
Sun, 9 Apr 2006	0.0033555
Sat, 8 Apr 2006	0.0033555
Fri, 7 Apr 2006	0.0033555
Thu, 6 Apr 2006	0.0033555
Wed, 5 Apr 2006	0.0033555
Tue, 4 Apr 2006	0.0033555
Mon, 3 Apr 2006	0.0033555
Sun, 2 Apr 2006	0.0033555
Sat, 1 Apr 2006	0.0033555
Fri, 31 Mar 2006	0.0033599
Thu, 30 Mar 2006	0.0033599
Wed, 29 Mar 2006	0.0033599
Tue, 28 Mar 2006	0.0033599
Mon, 27 Mar 2006	0.0033599
Sun, 26 Mar 2006	0.0033599
Sat, 25 Mar 2006	0.0033599
Fri, 24 Mar 2006	0.0033599
Thu, 23 Mar 2006	0.0033599
Wed, 22 Mar 2006	0.0033599
Tue, 21 Mar 2006	0.0033599
Mon, 20 Mar 2006	0.0033599
Sun, 19 Mar 2006	0.0033599
Sat, 18 Mar 2006	0.0033599
Fri, 17 Mar 2006	0.0033599
Thu, 16 Mar 2006	0.0033599
Wed, 15 Mar 2006	0.0033599
Tue, 14 Mar 2006	0.0033599
Mon, 13 Mar 2006	0.0033599
Sun, 12 Mar 2006	0.0033599
Sat, 11 Mar 2006	0.0033599
Fri, 10 Mar 2006	0.0033599
Thu, 9 Mar 2006	0.0033599
Wed, 8 Mar 2006	0.0033599
Tue, 7 Mar 2006	0.0033599
Mon, 6 Mar 2006	0.0033599
Sun, 5 Mar 2006	0.0033599
Sat, 4 Mar 2006	0.0033599
Fri, 3 Mar 2006	0.0033599
Thu, 2 Mar 2006	0.0033599
Wed, 1 Mar 2006	0.0033599
Tue, 28 Feb 2006	0.0033599
Mon, 27 Feb 2006	0.0033599
Sun, 26 Feb 2006	0.0033599
Sat, 25 Feb 2006	0.0033599
Fri, 24 Feb 2006	0.0033599
Thu, 23 Feb 2006	0.0033599
Wed, 22 Feb 2006	0.0033599
Tue, 21 Feb 2006	0.0033599
Mon, 20 Feb 2006	0.0033599
Sun, 19 Feb 2006	0.0033599
Sat, 18 Feb 2006	0.0033599
Fri, 17 Feb 2006	0.0033599
Thu, 16 Feb 2006	0.0033599
Wed, 15 Feb 2006	0.0033599
Tue, 14 Feb 2006	0.0033599
Mon, 13 Feb 2006	0.0033599
Sun, 12 Feb 2006	0.0033599
Sat, 11 Feb 2006	0.0033599
Fri, 10 Feb 2006	0.0033599
Thu, 9 Feb 2006	0.0033599
Wed, 8 Feb 2006	0.0033599
Tue, 7 Feb 2006	0.0033599
Mon, 6 Feb 2006	0.0033599
Sun, 5 Feb 2006	0.0033599
Sat, 4 Feb 2006	0.0033599
Fri, 3 Feb 2006	0.0033599
Thu, 2 Feb 2006	0.0033599
Wed, 1 Feb 2006	0.0033599
Tue, 31 Jan 2006	0.0033588
Mon, 30 Jan 2006	0.0033588
Sun, 29 Jan 2006	0.0033588
Sat, 28 Jan 2006	0.0033588
Fri, 27 Jan 2006	0.0033588
Thu, 26 Jan 2006	0.0033588
Wed, 25 Jan 2006	0.0033588
Tue, 24 Jan 2006	0.0033588
Mon, 23 Jan 2006	0.0033588
Sun, 22 Jan 2006	0.0033588
Sat, 21 Jan 2006	0.0033588
Fri, 20 Jan 2006	0.0033588
Thu, 19 Jan 2006	0.0033588
Wed, 18 Jan 2006	0.0033588
Tue, 17 Jan 2006	0.0033588
Mon, 16 Jan 2006	0.0033588
Sun, 15 Jan 2006	0.0033588
Sat, 14 Jan 2006	0.0033588
Fri, 13 Jan 2006	0.0033588
Thu, 12 Jan 2006	0.0033588
Wed, 11 Jan 2006	0.0033588
Tue, 10 Jan 2006	0.0033588
Mon, 9 Jan 2006	0.0033588
Sun, 8 Jan 2006	0.0033588
Sat, 7 Jan 2006	0.0033588
Fri, 6 Jan 2006	0.0033588
Thu, 5 Jan 2006	0.0033588
Wed, 4 Jan 2006	0.0033588
Tue, 3 Jan 2006	0.0033588
Mon, 2 Jan 2006	0.0033588
Sun, 1 Jan 2006	0.0033588

Monthly averages

January		0.0033588
February		0.0033599
March		0.0033599
April		0.0033555
May		0.0033588
June		0.0033577
July		0.0033499
August		0.0033399
September		0.0033399
October		0.0033388
November		0.0033399
December		0.0033380

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LBP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"