1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LBP
  4. 2014

National Bank of Ukraine LBP rates in 2014

Average 1 LBP = 0.0076595 UAH

The mean of all 365 publications in 2014, ranging from 0.0053198 to 0.0098938 UAH.

0.0060.0080.01Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 LBP in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.0098938
Tue, 30 Dec 20140.0098938
Mon, 29 Dec 20140.0098938
Sun, 28 Dec 20140.0098938
Sat, 27 Dec 20140.0098938
Fri, 26 Dec 20140.0098938
Thu, 25 Dec 20140.0098938
Wed, 24 Dec 20140.0098938
Tue, 23 Dec 20140.0098938
Mon, 22 Dec 20140.0098938
Sun, 21 Dec 20140.0098938
Sat, 20 Dec 20140.0098938
Fri, 19 Dec 20140.0098938
Thu, 18 Dec 20140.0098938
Wed, 17 Dec 20140.0098938
Tue, 16 Dec 20140.0098938
Mon, 15 Dec 20140.0098938
Sun, 14 Dec 20140.0098938
Sat, 13 Dec 20140.0098938
Fri, 12 Dec 20140.0098938
Thu, 11 Dec 20140.0098938
Wed, 10 Dec 20140.0098938
Tue, 9 Dec 20140.0098938
Mon, 8 Dec 20140.0098938
Sun, 7 Dec 20140.0098938
Sat, 6 Dec 20140.0098938
Fri, 5 Dec 20140.0098938
Thu, 4 Dec 20140.0098938
Wed, 3 Dec 20140.0098938
Tue, 2 Dec 20140.0098938
Mon, 1 Dec 20140.0098938
Sun, 30 Nov 20140.0085596
Sat, 29 Nov 20140.0085596
Fri, 28 Nov 20140.0085596
Thu, 27 Nov 20140.0085596
Wed, 26 Nov 20140.0085596
Tue, 25 Nov 20140.0085596
Mon, 24 Nov 20140.0085596
Sun, 23 Nov 20140.0085596
Sat, 22 Nov 20140.0085596
Fri, 21 Nov 20140.0085596
Thu, 20 Nov 20140.0085596
Wed, 19 Nov 20140.0085596
Tue, 18 Nov 20140.0085596
Mon, 17 Nov 20140.0085596
Sun, 16 Nov 20140.0085596
Sat, 15 Nov 20140.0085596
Fri, 14 Nov 20140.0085596
Thu, 13 Nov 20140.0085596
Wed, 12 Nov 20140.0085596
Tue, 11 Nov 20140.0085596
Mon, 10 Nov 20140.0085596
Sun, 9 Nov 20140.0085596
Sat, 8 Nov 20140.0085596
Fri, 7 Nov 20140.0085596
Thu, 6 Nov 20140.0085596
Wed, 5 Nov 20140.0085596
Tue, 4 Nov 20140.0085596
Mon, 3 Nov 20140.0085596
Sun, 2 Nov 20140.0085596
Sat, 1 Nov 20140.0085596
Fri, 31 Oct 20140.0085614
Thu, 30 Oct 20140.0085614
Wed, 29 Oct 20140.0085614
Tue, 28 Oct 20140.0085614
Mon, 27 Oct 20140.0085614
Sun, 26 Oct 20140.0085614
Sat, 25 Oct 20140.0085614
Fri, 24 Oct 20140.0085614
Thu, 23 Oct 20140.0085614
Wed, 22 Oct 20140.0085614
Tue, 21 Oct 20140.0085614
Mon, 20 Oct 20140.0085614
Sun, 19 Oct 20140.0085614
Sat, 18 Oct 20140.0085614
Fri, 17 Oct 20140.0085614
Thu, 16 Oct 20140.0085614
Wed, 15 Oct 20140.0085614
Tue, 14 Oct 20140.0085614
Mon, 13 Oct 20140.0085614
Sun, 12 Oct 20140.0085614
Sat, 11 Oct 20140.0085614
Fri, 10 Oct 20140.0085614
Thu, 9 Oct 20140.0085614
Wed, 8 Oct 20140.0085614
Tue, 7 Oct 20140.0085614
Mon, 6 Oct 20140.0085614
Sun, 5 Oct 20140.0085614
Sat, 4 Oct 20140.0085614
Fri, 3 Oct 20140.0085614
Thu, 2 Oct 20140.0085614
Wed, 1 Oct 20140.0085614
Tue, 30 Sep 20140.0089956
Mon, 29 Sep 20140.0089956
Sun, 28 Sep 20140.0089956
Sat, 27 Sep 20140.0089956
Fri, 26 Sep 20140.0089956
Thu, 25 Sep 20140.0089956
Wed, 24 Sep 20140.0089956
Tue, 23 Sep 20140.0089956
Mon, 22 Sep 20140.0089956
Sun, 21 Sep 20140.0089956
Sat, 20 Sep 20140.0089956
Fri, 19 Sep 20140.0089956
Thu, 18 Sep 20140.0089956
Wed, 17 Sep 20140.0089956
Tue, 16 Sep 20140.0089956
Mon, 15 Sep 20140.0089956
Sun, 14 Sep 20140.0089956
Sat, 13 Sep 20140.0089956
Fri, 12 Sep 20140.0089956
Thu, 11 Sep 20140.0089956
Wed, 10 Sep 20140.0089956
Tue, 9 Sep 20140.0089956
Mon, 8 Sep 20140.0089956
Sun, 7 Sep 20140.0089956
Sat, 6 Sep 20140.0089956
Fri, 5 Sep 20140.0089956
Thu, 4 Sep 20140.0089956
Wed, 3 Sep 20140.0089956
Tue, 2 Sep 20140.0089956
Mon, 1 Sep 20140.0089956
Sun, 31 Aug 20140.0079982
Sat, 30 Aug 20140.0079982
Fri, 29 Aug 20140.0079982
Thu, 28 Aug 20140.0079982
Wed, 27 Aug 20140.0079982
Tue, 26 Aug 20140.0079982
Mon, 25 Aug 20140.0079982
Sun, 24 Aug 20140.0079982
Sat, 23 Aug 20140.0079982
Fri, 22 Aug 20140.0079982
Thu, 21 Aug 20140.0079982
Wed, 20 Aug 20140.0079982
Tue, 19 Aug 20140.0079982
Mon, 18 Aug 20140.0079982
Sun, 17 Aug 20140.0079982
Sat, 16 Aug 20140.0079982
Fri, 15 Aug 20140.0079982
Thu, 14 Aug 20140.0079982
Wed, 13 Aug 20140.0079982
Tue, 12 Aug 20140.0079982
Mon, 11 Aug 20140.0079982
Sun, 10 Aug 20140.0079982
Sat, 9 Aug 20140.0079982
Fri, 8 Aug 20140.0079982
Thu, 7 Aug 20140.0079982
Wed, 6 Aug 20140.0079982
Tue, 5 Aug 20140.0079982
Mon, 4 Aug 20140.0079982
Sun, 3 Aug 20140.0079982
Sat, 2 Aug 20140.0079982
Fri, 1 Aug 20140.0079982
Thu, 31 Jul 20140.0078371
Wed, 30 Jul 20140.0078371
Tue, 29 Jul 20140.0078371
Mon, 28 Jul 20140.0078371
Sun, 27 Jul 20140.0078371
Sat, 26 Jul 20140.0078371
Fri, 25 Jul 20140.0078371
Thu, 24 Jul 20140.0078371
Wed, 23 Jul 20140.0078371
Tue, 22 Jul 20140.0078371
Mon, 21 Jul 20140.0078371
Sun, 20 Jul 20140.0078371
Sat, 19 Jul 20140.0078371
Fri, 18 Jul 20140.0078371
Thu, 17 Jul 20140.0078371
Wed, 16 Jul 20140.0078371
Tue, 15 Jul 20140.0078371
Mon, 14 Jul 20140.0078371
Sun, 13 Jul 20140.0078371
Sat, 12 Jul 20140.0078371
Fri, 11 Jul 20140.0078371
Thu, 10 Jul 20140.0078371
Wed, 9 Jul 20140.0078371
Tue, 8 Jul 20140.0078371
Mon, 7 Jul 20140.0078371
Sun, 6 Jul 20140.0078371
Sat, 5 Jul 20140.0078371
Fri, 4 Jul 20140.0078371
Thu, 3 Jul 20140.0078371
Wed, 2 Jul 20140.0078371
Tue, 1 Jul 20140.0078371
Mon, 30 Jun 20140.0077877
Sun, 29 Jun 20140.0077877
Sat, 28 Jun 20140.0077877
Fri, 27 Jun 20140.0077877
Thu, 26 Jun 20140.0077877
Wed, 25 Jun 20140.0077877
Tue, 24 Jun 20140.0077877
Mon, 23 Jun 20140.0077877
Sun, 22 Jun 20140.0077877
Sat, 21 Jun 20140.0077877
Fri, 20 Jun 20140.0077877
Thu, 19 Jun 20140.0077877
Wed, 18 Jun 20140.0077877
Tue, 17 Jun 20140.0077877
Mon, 16 Jun 20140.0077877
Sun, 15 Jun 20140.0077877
Sat, 14 Jun 20140.0077877
Fri, 13 Jun 20140.0077877
Thu, 12 Jun 20140.0077877
Wed, 11 Jun 20140.0077877
Tue, 10 Jun 20140.0077877
Mon, 9 Jun 20140.0077877
Sun, 8 Jun 20140.0077877
Sat, 7 Jun 20140.0077877
Fri, 6 Jun 20140.0077877
Thu, 5 Jun 20140.0077877
Wed, 4 Jun 20140.0077877
Tue, 3 Jun 20140.0077877
Mon, 2 Jun 20140.0077877
Sun, 1 Jun 20140.0077877
Sat, 31 May 20140.0075576
Fri, 30 May 20140.0075576
Thu, 29 May 20140.0075576
Wed, 28 May 20140.0075576
Tue, 27 May 20140.0075576
Mon, 26 May 20140.0075576
Sun, 25 May 20140.0075576
Sat, 24 May 20140.0075576
Fri, 23 May 20140.0075576
Thu, 22 May 20140.0075576
Wed, 21 May 20140.0075576
Tue, 20 May 20140.0075576
Mon, 19 May 20140.0075576
Sun, 18 May 20140.0075576
Sat, 17 May 20140.0075576
Fri, 16 May 20140.0075576
Thu, 15 May 20140.0075576
Wed, 14 May 20140.0075576
Tue, 13 May 20140.0075576
Mon, 12 May 20140.0075576
Sun, 11 May 20140.0075576
Sat, 10 May 20140.0075576
Fri, 9 May 20140.0075576
Thu, 8 May 20140.0075576
Wed, 7 May 20140.0075576
Tue, 6 May 20140.0075576
Mon, 5 May 20140.0075576
Sun, 4 May 20140.0075576
Sat, 3 May 20140.0075576
Fri, 2 May 20140.0075576
Thu, 1 May 20140.0075576
Wed, 30 Apr 20140.0072788
Tue, 29 Apr 20140.0072788
Mon, 28 Apr 20140.0072788
Sun, 27 Apr 20140.0072788
Sat, 26 Apr 20140.0072788
Fri, 25 Apr 20140.0072788
Thu, 24 Apr 20140.0072788
Wed, 23 Apr 20140.0072788
Tue, 22 Apr 20140.0072788
Mon, 21 Apr 20140.0072788
Sun, 20 Apr 20140.0072788
Sat, 19 Apr 20140.0072788
Fri, 18 Apr 20140.0072788
Thu, 17 Apr 20140.0072788
Wed, 16 Apr 20140.0072788
Tue, 15 Apr 20140.0072788
Mon, 14 Apr 20140.0072788
Sun, 13 Apr 20140.0072788
Sat, 12 Apr 20140.0072788
Fri, 11 Apr 20140.0072788
Thu, 10 Apr 20140.0072788
Wed, 9 Apr 20140.0072788
Tue, 8 Apr 20140.0072788
Mon, 7 Apr 20140.0072788
Sun, 6 Apr 20140.0072788
Sat, 5 Apr 20140.0072788
Fri, 4 Apr 20140.0072788
Thu, 3 Apr 20140.0072788
Wed, 2 Apr 20140.0072788
Tue, 1 Apr 20140.0072788
Mon, 31 Mar 20140.0066420
Sun, 30 Mar 20140.0066420
Sat, 29 Mar 20140.0066420
Fri, 28 Mar 20140.0066420
Thu, 27 Mar 20140.0066420
Wed, 26 Mar 20140.0066420
Tue, 25 Mar 20140.0066420
Mon, 24 Mar 20140.0066420
Sun, 23 Mar 20140.0066420
Sat, 22 Mar 20140.0066420
Fri, 21 Mar 20140.0066420
Thu, 20 Mar 20140.0066420
Wed, 19 Mar 20140.0066420
Tue, 18 Mar 20140.0066420
Mon, 17 Mar 20140.0066420
Sun, 16 Mar 20140.0066420
Sat, 15 Mar 20140.0066420
Fri, 14 Mar 20140.0066420
Thu, 13 Mar 20140.0066420
Wed, 12 Mar 20140.0066420
Tue, 11 Mar 20140.0066420
Mon, 10 Mar 20140.0066420
Sun, 9 Mar 20140.0066420
Sat, 8 Mar 20140.0066420
Fri, 7 Mar 20140.0066420
Thu, 6 Mar 20140.0066420
Wed, 5 Mar 20140.0066420
Tue, 4 Mar 20140.0066420
Mon, 3 Mar 20140.0066420
Sun, 2 Mar 20140.0066420
Sat, 1 Mar 20140.0066420
Fri, 28 Feb 20140.0053198
Thu, 27 Feb 20140.0053198
Wed, 26 Feb 20140.0053198
Tue, 25 Feb 20140.0053198
Mon, 24 Feb 20140.0053198
Sun, 23 Feb 20140.0053198
Sat, 22 Feb 20140.0053198
Fri, 21 Feb 20140.0053198
Thu, 20 Feb 20140.0053198
Wed, 19 Feb 20140.0053198
Tue, 18 Feb 20140.0053198
Mon, 17 Feb 20140.0053198
Sun, 16 Feb 20140.0053198
Sat, 15 Feb 20140.0053198
Fri, 14 Feb 20140.0053198
Thu, 13 Feb 20140.0053198
Wed, 12 Feb 20140.0053198
Tue, 11 Feb 20140.0053198
Mon, 10 Feb 20140.0053198
Sun, 9 Feb 20140.0053198
Sat, 8 Feb 20140.0053198
Fri, 7 Feb 20140.0053198
Thu, 6 Feb 20140.0053198
Wed, 5 Feb 20140.0053198
Tue, 4 Feb 20140.0053198
Mon, 3 Feb 20140.0053198
Sun, 2 Feb 20140.0053198
Sat, 1 Feb 20140.0053198
Fri, 31 Jan 20140.0053198
Thu, 30 Jan 20140.0053198
Wed, 29 Jan 20140.0053198
Tue, 28 Jan 20140.0053198
Mon, 27 Jan 20140.0053198
Sun, 26 Jan 20140.0053198
Sat, 25 Jan 20140.0053198
Fri, 24 Jan 20140.0053198
Thu, 23 Jan 20140.0053198
Wed, 22 Jan 20140.0053198
Tue, 21 Jan 20140.0053198
Mon, 20 Jan 20140.0053198
Sun, 19 Jan 20140.0053198
Sat, 18 Jan 20140.0053198
Fri, 17 Jan 20140.0053198
Thu, 16 Jan 20140.0053198
Wed, 15 Jan 20140.0053198
Tue, 14 Jan 20140.0053198
Mon, 13 Jan 20140.0053198
Sun, 12 Jan 20140.0053198
Sat, 11 Jan 20140.0053198
Fri, 10 Jan 20140.0053198
Thu, 9 Jan 20140.0053198
Wed, 8 Jan 20140.0053198
Tue, 7 Jan 20140.0053198
Mon, 6 Jan 20140.0053198
Sun, 5 Jan 20140.0053198
Sat, 4 Jan 20140.0053198
Fri, 3 Jan 20140.0053198
Thu, 2 Jan 20140.0053198
Wed, 1 Jan 20140.0053198

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LBP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"