1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LBP
  4. 2023

National Bank of Ukraine LBP rates in 2023

Average 1 LBP = 0.0059623 UAH

The mean of all 365 publications in 2023, ranging from 0.0024190 to 0.0242580 UAH.

0.010.02Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 LBP in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.0024240
Sat, 30 Dec 20230.0024240
Fri, 29 Dec 20230.0024240
Thu, 28 Dec 20230.0024240
Wed, 27 Dec 20230.0024240
Tue, 26 Dec 20230.0024240
Mon, 25 Dec 20230.0024240
Sun, 24 Dec 20230.0024240
Sat, 23 Dec 20230.0024240
Fri, 22 Dec 20230.0024240
Thu, 21 Dec 20230.0024240
Wed, 20 Dec 20230.0024240
Tue, 19 Dec 20230.0024240
Mon, 18 Dec 20230.0024240
Sun, 17 Dec 20230.0024240
Sat, 16 Dec 20230.0024240
Fri, 15 Dec 20230.0024240
Thu, 14 Dec 20230.0024240
Wed, 13 Dec 20230.0024240
Tue, 12 Dec 20230.0024240
Mon, 11 Dec 20230.0024240
Sun, 10 Dec 20230.0024240
Sat, 9 Dec 20230.0024240
Fri, 8 Dec 20230.0024240
Thu, 7 Dec 20230.0024240
Wed, 6 Dec 20230.0024240
Tue, 5 Dec 20230.0024240
Mon, 4 Dec 20230.0024240
Sun, 3 Dec 20230.0024240
Sat, 2 Dec 20230.0024240
Fri, 1 Dec 20230.0024240
Thu, 30 Nov 20230.0024190
Wed, 29 Nov 20230.0024190
Tue, 28 Nov 20230.0024190
Mon, 27 Nov 20230.0024190
Sun, 26 Nov 20230.0024190
Sat, 25 Nov 20230.0024190
Fri, 24 Nov 20230.0024190
Thu, 23 Nov 20230.0024190
Wed, 22 Nov 20230.0024190
Tue, 21 Nov 20230.0024190
Mon, 20 Nov 20230.0024190
Sun, 19 Nov 20230.0024190
Sat, 18 Nov 20230.0024190
Fri, 17 Nov 20230.0024190
Thu, 16 Nov 20230.0024190
Wed, 15 Nov 20230.0024190
Tue, 14 Nov 20230.0024190
Mon, 13 Nov 20230.0024190
Sun, 12 Nov 20230.0024190
Sat, 11 Nov 20230.0024190
Fri, 10 Nov 20230.0024190
Thu, 9 Nov 20230.0024190
Wed, 8 Nov 20230.0024190
Tue, 7 Nov 20230.0024190
Mon, 6 Nov 20230.0024190
Sun, 5 Nov 20230.0024190
Sat, 4 Nov 20230.0024190
Fri, 3 Nov 20230.0024190
Thu, 2 Nov 20230.0024190
Wed, 1 Nov 20230.0024190
Tue, 31 Oct 20230.0024380
Mon, 30 Oct 20230.0024380
Sun, 29 Oct 20230.0024380
Sat, 28 Oct 20230.0024380
Fri, 27 Oct 20230.0024380
Thu, 26 Oct 20230.0024380
Wed, 25 Oct 20230.0024380
Tue, 24 Oct 20230.0024380
Mon, 23 Oct 20230.0024380
Sun, 22 Oct 20230.0024380
Sat, 21 Oct 20230.0024380
Fri, 20 Oct 20230.0024380
Thu, 19 Oct 20230.0024380
Wed, 18 Oct 20230.0024380
Tue, 17 Oct 20230.0024380
Mon, 16 Oct 20230.0024380
Sun, 15 Oct 20230.0024380
Sat, 14 Oct 20230.0024380
Fri, 13 Oct 20230.0024380
Thu, 12 Oct 20230.0024380
Wed, 11 Oct 20230.0024380
Tue, 10 Oct 20230.0024380
Mon, 9 Oct 20230.0024380
Sun, 8 Oct 20230.0024380
Sat, 7 Oct 20230.0024380
Fri, 6 Oct 20230.0024380
Thu, 5 Oct 20230.0024380
Wed, 4 Oct 20230.0024380
Tue, 3 Oct 20230.0024380
Mon, 2 Oct 20230.0024380
Sun, 1 Oct 20230.0024380
Sat, 30 Sep 20230.0024380
Fri, 29 Sep 20230.0024380
Thu, 28 Sep 20230.0024380
Wed, 27 Sep 20230.0024380
Tue, 26 Sep 20230.0024380
Mon, 25 Sep 20230.0024380
Sun, 24 Sep 20230.0024380
Sat, 23 Sep 20230.0024380
Fri, 22 Sep 20230.0024380
Thu, 21 Sep 20230.0024380
Wed, 20 Sep 20230.0024380
Tue, 19 Sep 20230.0024380
Mon, 18 Sep 20230.0024380
Sun, 17 Sep 20230.0024380
Sat, 16 Sep 20230.0024380
Fri, 15 Sep 20230.0024380
Thu, 14 Sep 20230.0024380
Wed, 13 Sep 20230.0024380
Tue, 12 Sep 20230.0024380
Mon, 11 Sep 20230.0024380
Sun, 10 Sep 20230.0024380
Sat, 9 Sep 20230.0024380
Fri, 8 Sep 20230.0024380
Thu, 7 Sep 20230.0024380
Wed, 6 Sep 20230.0024380
Tue, 5 Sep 20230.0024380
Mon, 4 Sep 20230.0024380
Sun, 3 Sep 20230.0024380
Sat, 2 Sep 20230.0024380
Fri, 1 Sep 20230.0024380
Thu, 31 Aug 20230.0024380
Wed, 30 Aug 20230.0024380
Tue, 29 Aug 20230.0024380
Mon, 28 Aug 20230.0024380
Sun, 27 Aug 20230.0024380
Sat, 26 Aug 20230.0024380
Fri, 25 Aug 20230.0024380
Thu, 24 Aug 20230.0024380
Wed, 23 Aug 20230.0024380
Tue, 22 Aug 20230.0024380
Mon, 21 Aug 20230.0024380
Sun, 20 Aug 20230.0024380
Sat, 19 Aug 20230.0024380
Fri, 18 Aug 20230.0024380
Thu, 17 Aug 20230.0024380
Wed, 16 Aug 20230.0024380
Tue, 15 Aug 20230.0024380
Mon, 14 Aug 20230.0024380
Sun, 13 Aug 20230.0024380
Sat, 12 Aug 20230.0024380
Fri, 11 Aug 20230.0024380
Thu, 10 Aug 20230.0024380
Wed, 9 Aug 20230.0024380
Tue, 8 Aug 20230.0024380
Mon, 7 Aug 20230.0024380
Sun, 6 Aug 20230.0024380
Sat, 5 Aug 20230.0024380
Fri, 4 Aug 20230.0024380
Thu, 3 Aug 20230.0024380
Wed, 2 Aug 20230.0024380
Tue, 1 Aug 20230.0024380
Mon, 31 Jul 20230.0024380
Sun, 30 Jul 20230.0024380
Sat, 29 Jul 20230.0024380
Fri, 28 Jul 20230.0024380
Thu, 27 Jul 20230.0024380
Wed, 26 Jul 20230.0024380
Tue, 25 Jul 20230.0024380
Mon, 24 Jul 20230.0024380
Sun, 23 Jul 20230.0024380
Sat, 22 Jul 20230.0024380
Fri, 21 Jul 20230.0024380
Thu, 20 Jul 20230.0024380
Wed, 19 Jul 20230.0024380
Tue, 18 Jul 20230.0024380
Mon, 17 Jul 20230.0024380
Sun, 16 Jul 20230.0024380
Sat, 15 Jul 20230.0024380
Fri, 14 Jul 20230.0024380
Thu, 13 Jul 20230.0024380
Wed, 12 Jul 20230.0024380
Tue, 11 Jul 20230.0024380
Mon, 10 Jul 20230.0024380
Sun, 9 Jul 20230.0024380
Sat, 8 Jul 20230.0024380
Fri, 7 Jul 20230.0024380
Thu, 6 Jul 20230.0024380
Wed, 5 Jul 20230.0024380
Tue, 4 Jul 20230.0024380
Mon, 3 Jul 20230.0024380
Sun, 2 Jul 20230.0024380
Sat, 1 Jul 20230.0024380
Fri, 30 Jun 20230.0024380
Thu, 29 Jun 20230.0024380
Wed, 28 Jun 20230.0024380
Tue, 27 Jun 20230.0024380
Mon, 26 Jun 20230.0024380
Sun, 25 Jun 20230.0024380
Sat, 24 Jun 20230.0024380
Fri, 23 Jun 20230.0024380
Thu, 22 Jun 20230.0024380
Wed, 21 Jun 20230.0024380
Tue, 20 Jun 20230.0024380
Mon, 19 Jun 20230.0024380
Sun, 18 Jun 20230.0024380
Sat, 17 Jun 20230.0024380
Fri, 16 Jun 20230.0024380
Thu, 15 Jun 20230.0024380
Wed, 14 Jun 20230.0024380
Tue, 13 Jun 20230.0024380
Mon, 12 Jun 20230.0024380
Sun, 11 Jun 20230.0024380
Sat, 10 Jun 20230.0024380
Fri, 9 Jun 20230.0024380
Thu, 8 Jun 20230.0024380
Wed, 7 Jun 20230.0024380
Tue, 6 Jun 20230.0024380
Mon, 5 Jun 20230.0024380
Sun, 4 Jun 20230.0024380
Sat, 3 Jun 20230.0024380
Fri, 2 Jun 20230.0024380
Thu, 1 Jun 20230.0024380
Wed, 31 May 20230.0024380
Tue, 30 May 20230.0024380
Mon, 29 May 20230.0024380
Sun, 28 May 20230.0024380
Sat, 27 May 20230.0024380
Fri, 26 May 20230.0024380
Thu, 25 May 20230.0024380
Wed, 24 May 20230.0024380
Tue, 23 May 20230.0024380
Mon, 22 May 20230.0024380
Sun, 21 May 20230.0024380
Sat, 20 May 20230.0024380
Fri, 19 May 20230.0024380
Thu, 18 May 20230.0024380
Wed, 17 May 20230.0024380
Tue, 16 May 20230.0024380
Mon, 15 May 20230.0024380
Sun, 14 May 20230.0024380
Sat, 13 May 20230.0024380
Fri, 12 May 20230.0024380
Thu, 11 May 20230.0024380
Wed, 10 May 20230.0024380
Tue, 9 May 20230.0024380
Mon, 8 May 20230.0024380
Sun, 7 May 20230.0024380
Sat, 6 May 20230.0024380
Fri, 5 May 20230.0024380
Thu, 4 May 20230.0024380
Wed, 3 May 20230.0024380
Tue, 2 May 20230.0024380
Mon, 1 May 20230.0024380
Sun, 30 Apr 20230.0024380
Sat, 29 Apr 20230.0024380
Fri, 28 Apr 20230.0024380
Thu, 27 Apr 20230.0024380
Wed, 26 Apr 20230.0024380
Tue, 25 Apr 20230.0024380
Mon, 24 Apr 20230.0024380
Sun, 23 Apr 20230.0024380
Sat, 22 Apr 20230.0024380
Fri, 21 Apr 20230.0024380
Thu, 20 Apr 20230.0024380
Wed, 19 Apr 20230.0024380
Tue, 18 Apr 20230.0024380
Mon, 17 Apr 20230.0024380
Sun, 16 Apr 20230.0024380
Sat, 15 Apr 20230.0024380
Fri, 14 Apr 20230.0024380
Thu, 13 Apr 20230.0024380
Wed, 12 Apr 20230.0024380
Tue, 11 Apr 20230.0024380
Mon, 10 Apr 20230.0024380
Sun, 9 Apr 20230.0024380
Sat, 8 Apr 20230.0024380
Fri, 7 Apr 20230.0024380
Thu, 6 Apr 20230.0024380
Wed, 5 Apr 20230.0024380
Tue, 4 Apr 20230.0024380
Mon, 3 Apr 20230.0024380
Sun, 2 Apr 20230.0024380
Sat, 1 Apr 20230.0024380
Fri, 31 Mar 20230.0024380
Thu, 30 Mar 20230.0024380
Wed, 29 Mar 20230.0024380
Tue, 28 Mar 20230.0024380
Mon, 27 Mar 20230.0024380
Sun, 26 Mar 20230.0024380
Sat, 25 Mar 20230.0024380
Fri, 24 Mar 20230.0024380
Thu, 23 Mar 20230.0024380
Wed, 22 Mar 20230.0024380
Tue, 21 Mar 20230.0024380
Mon, 20 Mar 20230.0024380
Sun, 19 Mar 20230.0024380
Sat, 18 Mar 20230.0024380
Fri, 17 Mar 20230.0024380
Thu, 16 Mar 20230.0024380
Wed, 15 Mar 20230.0024380
Tue, 14 Mar 20230.0024380
Mon, 13 Mar 20230.0024380
Sun, 12 Mar 20230.0024380
Sat, 11 Mar 20230.0024380
Fri, 10 Mar 20230.0024380
Thu, 9 Mar 20230.0024380
Wed, 8 Mar 20230.0024380
Tue, 7 Mar 20230.0024380
Mon, 6 Mar 20230.0024380
Sun, 5 Mar 20230.0024380
Sat, 4 Mar 20230.0024380
Fri, 3 Mar 20230.0024380
Thu, 2 Mar 20230.0024380
Wed, 1 Mar 20230.0024380
Tue, 28 Feb 20230.0242580
Mon, 27 Feb 20230.0242580
Sun, 26 Feb 20230.0242580
Sat, 25 Feb 20230.0242580
Fri, 24 Feb 20230.0242580
Thu, 23 Feb 20230.0242580
Wed, 22 Feb 20230.0242580
Tue, 21 Feb 20230.0242580
Mon, 20 Feb 20230.0242580
Sun, 19 Feb 20230.0242580
Sat, 18 Feb 20230.0242580
Fri, 17 Feb 20230.0242580
Thu, 16 Feb 20230.0242580
Wed, 15 Feb 20230.0242580
Tue, 14 Feb 20230.0242580
Mon, 13 Feb 20230.0242580
Sun, 12 Feb 20230.0242580
Sat, 11 Feb 20230.0242580
Fri, 10 Feb 20230.0242580
Thu, 9 Feb 20230.0242580
Wed, 8 Feb 20230.0242580
Tue, 7 Feb 20230.0242580
Mon, 6 Feb 20230.0242580
Sun, 5 Feb 20230.0242580
Sat, 4 Feb 20230.0242580
Fri, 3 Feb 20230.0242580
Thu, 2 Feb 20230.0242580
Wed, 1 Feb 20230.0242580
Tue, 31 Jan 20230.0242580
Mon, 30 Jan 20230.0242580
Sun, 29 Jan 20230.0242580
Sat, 28 Jan 20230.0242580
Fri, 27 Jan 20230.0242580
Thu, 26 Jan 20230.0242580
Wed, 25 Jan 20230.0242580
Tue, 24 Jan 20230.0242580
Mon, 23 Jan 20230.0242580
Sun, 22 Jan 20230.0242580
Sat, 21 Jan 20230.0242580
Fri, 20 Jan 20230.0242580
Thu, 19 Jan 20230.0242580
Wed, 18 Jan 20230.0242580
Tue, 17 Jan 20230.0242580
Mon, 16 Jan 20230.0242580
Sun, 15 Jan 20230.0242580
Sat, 14 Jan 20230.0242580
Fri, 13 Jan 20230.0242580
Thu, 12 Jan 20230.0242580
Wed, 11 Jan 20230.0242580
Tue, 10 Jan 20230.0242580
Mon, 9 Jan 20230.0242580
Sun, 8 Jan 20230.0242580
Sat, 7 Jan 20230.0242580
Fri, 6 Jan 20230.0242580
Thu, 5 Jan 20230.0242580
Wed, 4 Jan 20230.0242580
Tue, 3 Jan 20230.0242580
Mon, 2 Jan 20230.0242580
Sun, 1 Jan 20230.0242580

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LBP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"