1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LBP
  4. 2018

National Bank of Ukraine LBP rates in 2018

Average 1 LBP = 0.018100 UAH

The mean of all 365 publications in 2018, ranging from 0.017351 to 0.018775 UAH.

0.01750.0180.0185Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 LBP in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.018744
Sun, 30 Dec 20180.018744
Sat, 29 Dec 20180.018744
Fri, 28 Dec 20180.018744
Thu, 27 Dec 20180.018744
Wed, 26 Dec 20180.018744
Tue, 25 Dec 20180.018744
Mon, 24 Dec 20180.018744
Sun, 23 Dec 20180.018744
Sat, 22 Dec 20180.018744
Fri, 21 Dec 20180.018744
Thu, 20 Dec 20180.018744
Wed, 19 Dec 20180.018744
Tue, 18 Dec 20180.018744
Mon, 17 Dec 20180.018744
Sun, 16 Dec 20180.018744
Sat, 15 Dec 20180.018744
Fri, 14 Dec 20180.018744
Thu, 13 Dec 20180.018744
Wed, 12 Dec 20180.018744
Tue, 11 Dec 20180.018744
Mon, 10 Dec 20180.018744
Sun, 9 Dec 20180.018744
Sat, 8 Dec 20180.018744
Fri, 7 Dec 20180.018744
Thu, 6 Dec 20180.018744
Wed, 5 Dec 20180.018744
Tue, 4 Dec 20180.018744
Mon, 3 Dec 20180.018744
Sun, 2 Dec 20180.018744
Sat, 1 Dec 20180.018744
Fri, 30 Nov 20180.018646
Thu, 29 Nov 20180.018646
Wed, 28 Nov 20180.018646
Tue, 27 Nov 20180.018646
Mon, 26 Nov 20180.018646
Sun, 25 Nov 20180.018646
Sat, 24 Nov 20180.018646
Fri, 23 Nov 20180.018646
Thu, 22 Nov 20180.018646
Wed, 21 Nov 20180.018646
Tue, 20 Nov 20180.018646
Mon, 19 Nov 20180.018646
Sun, 18 Nov 20180.018646
Sat, 17 Nov 20180.018646
Fri, 16 Nov 20180.018646
Thu, 15 Nov 20180.018646
Wed, 14 Nov 20180.018646
Tue, 13 Nov 20180.018646
Mon, 12 Nov 20180.018646
Sun, 11 Nov 20180.018646
Sat, 10 Nov 20180.018646
Fri, 9 Nov 20180.018646
Thu, 8 Nov 20180.018646
Wed, 7 Nov 20180.018646
Tue, 6 Nov 20180.018646
Mon, 5 Nov 20180.018646
Sun, 4 Nov 20180.018646
Sat, 3 Nov 20180.018646
Fri, 2 Nov 20180.018646
Thu, 1 Nov 20180.018646
Wed, 31 Oct 20180.018775
Tue, 30 Oct 20180.018775
Mon, 29 Oct 20180.018775
Sun, 28 Oct 20180.018775
Sat, 27 Oct 20180.018775
Fri, 26 Oct 20180.018775
Thu, 25 Oct 20180.018775
Wed, 24 Oct 20180.018775
Tue, 23 Oct 20180.018775
Mon, 22 Oct 20180.018775
Sun, 21 Oct 20180.018775
Sat, 20 Oct 20180.018775
Fri, 19 Oct 20180.018775
Thu, 18 Oct 20180.018775
Wed, 17 Oct 20180.018775
Tue, 16 Oct 20180.018775
Mon, 15 Oct 20180.018775
Sun, 14 Oct 20180.018775
Sat, 13 Oct 20180.018775
Fri, 12 Oct 20180.018775
Thu, 11 Oct 20180.018775
Wed, 10 Oct 20180.018775
Tue, 9 Oct 20180.018775
Mon, 8 Oct 20180.018775
Sun, 7 Oct 20180.018775
Sat, 6 Oct 20180.018775
Fri, 5 Oct 20180.018775
Thu, 4 Oct 20180.018775
Wed, 3 Oct 20180.018775
Tue, 2 Oct 20180.018775
Mon, 1 Oct 20180.018775
Sun, 30 Sep 20180.018731
Sat, 29 Sep 20180.018731
Fri, 28 Sep 20180.018731
Thu, 27 Sep 20180.018731
Wed, 26 Sep 20180.018731
Tue, 25 Sep 20180.018731
Mon, 24 Sep 20180.018731
Sun, 23 Sep 20180.018731
Sat, 22 Sep 20180.018731
Fri, 21 Sep 20180.018731
Thu, 20 Sep 20180.018731
Wed, 19 Sep 20180.018731
Tue, 18 Sep 20180.018731
Mon, 17 Sep 20180.018731
Sun, 16 Sep 20180.018731
Sat, 15 Sep 20180.018731
Fri, 14 Sep 20180.018731
Thu, 13 Sep 20180.018731
Wed, 12 Sep 20180.018731
Tue, 11 Sep 20180.018731
Mon, 10 Sep 20180.018731
Sun, 9 Sep 20180.018731
Sat, 8 Sep 20180.018731
Fri, 7 Sep 20180.018731
Thu, 6 Sep 20180.018731
Wed, 5 Sep 20180.018731
Tue, 4 Sep 20180.018731
Mon, 3 Sep 20180.018731
Sun, 2 Sep 20180.018731
Sat, 1 Sep 20180.018731
Fri, 31 Aug 20180.017816
Thu, 30 Aug 20180.017816
Wed, 29 Aug 20180.017816
Tue, 28 Aug 20180.017816
Mon, 27 Aug 20180.017816
Sun, 26 Aug 20180.017816
Sat, 25 Aug 20180.017816
Fri, 24 Aug 20180.017816
Thu, 23 Aug 20180.017816
Wed, 22 Aug 20180.017816
Tue, 21 Aug 20180.017816
Mon, 20 Aug 20180.017816
Sun, 19 Aug 20180.017816
Sat, 18 Aug 20180.017816
Fri, 17 Aug 20180.017816
Thu, 16 Aug 20180.017816
Wed, 15 Aug 20180.017816
Tue, 14 Aug 20180.017816
Mon, 13 Aug 20180.017816
Sun, 12 Aug 20180.017816
Sat, 11 Aug 20180.017816
Fri, 10 Aug 20180.017816
Thu, 9 Aug 20180.017816
Wed, 8 Aug 20180.017816
Tue, 7 Aug 20180.017816
Mon, 6 Aug 20180.017816
Sun, 5 Aug 20180.017816
Sat, 4 Aug 20180.017816
Fri, 3 Aug 20180.017816
Thu, 2 Aug 20180.017816
Wed, 1 Aug 20180.017816
Tue, 31 Jul 20180.017493
Mon, 30 Jul 20180.017493
Sun, 29 Jul 20180.017493
Sat, 28 Jul 20180.017493
Fri, 27 Jul 20180.017493
Thu, 26 Jul 20180.017493
Wed, 25 Jul 20180.017493
Tue, 24 Jul 20180.017493
Mon, 23 Jul 20180.017493
Sun, 22 Jul 20180.017493
Sat, 21 Jul 20180.017493
Fri, 20 Jul 20180.017493
Thu, 19 Jul 20180.017493
Wed, 18 Jul 20180.017493
Tue, 17 Jul 20180.017493
Mon, 16 Jul 20180.017493
Sun, 15 Jul 20180.017493
Sat, 14 Jul 20180.017493
Fri, 13 Jul 20180.017493
Thu, 12 Jul 20180.017493
Wed, 11 Jul 20180.017493
Tue, 10 Jul 20180.017493
Mon, 9 Jul 20180.017493
Sun, 8 Jul 20180.017493
Sat, 7 Jul 20180.017493
Fri, 6 Jul 20180.017493
Thu, 5 Jul 20180.017493
Wed, 4 Jul 20180.017493
Tue, 3 Jul 20180.017493
Mon, 2 Jul 20180.017493
Sun, 1 Jul 20180.017493
Sat, 30 Jun 20180.017351
Fri, 29 Jun 20180.017351
Thu, 28 Jun 20180.017351
Wed, 27 Jun 20180.017351
Tue, 26 Jun 20180.017351
Mon, 25 Jun 20180.017351
Sun, 24 Jun 20180.017351
Sat, 23 Jun 20180.017351
Fri, 22 Jun 20180.017351
Thu, 21 Jun 20180.017351
Wed, 20 Jun 20180.017351
Tue, 19 Jun 20180.017351
Mon, 18 Jun 20180.017351
Sun, 17 Jun 20180.017351
Sat, 16 Jun 20180.017351
Fri, 15 Jun 20180.017351
Thu, 14 Jun 20180.017351
Wed, 13 Jun 20180.017351
Tue, 12 Jun 20180.017351
Mon, 11 Jun 20180.017351
Sun, 10 Jun 20180.017351
Sat, 9 Jun 20180.017351
Fri, 8 Jun 20180.017351
Thu, 7 Jun 20180.017351
Wed, 6 Jun 20180.017351
Tue, 5 Jun 20180.017351
Mon, 4 Jun 20180.017351
Sun, 3 Jun 20180.017351
Sat, 2 Jun 20180.017351
Fri, 1 Jun 20180.017351
Thu, 31 May 20180.017406
Wed, 30 May 20180.017406
Tue, 29 May 20180.017406
Mon, 28 May 20180.017406
Sun, 27 May 20180.017406
Sat, 26 May 20180.017406
Fri, 25 May 20180.017406
Thu, 24 May 20180.017406
Wed, 23 May 20180.017406
Tue, 22 May 20180.017406
Mon, 21 May 20180.017406
Sun, 20 May 20180.017406
Sat, 19 May 20180.017406
Fri, 18 May 20180.017406
Thu, 17 May 20180.017406
Wed, 16 May 20180.017406
Tue, 15 May 20180.017406
Mon, 14 May 20180.017406
Sun, 13 May 20180.017406
Sat, 12 May 20180.017406
Fri, 11 May 20180.017406
Thu, 10 May 20180.017406
Wed, 9 May 20180.017406
Tue, 8 May 20180.017406
Mon, 7 May 20180.017406
Sun, 6 May 20180.017406
Sat, 5 May 20180.017406
Fri, 4 May 20180.017406
Thu, 3 May 20180.017406
Wed, 2 May 20180.017406
Tue, 1 May 20180.017406
Mon, 30 Apr 20180.017422
Sun, 29 Apr 20180.017422
Sat, 28 Apr 20180.017422
Fri, 27 Apr 20180.017422
Thu, 26 Apr 20180.017422
Wed, 25 Apr 20180.017422
Tue, 24 Apr 20180.017422
Mon, 23 Apr 20180.017422
Sun, 22 Apr 20180.017422
Sat, 21 Apr 20180.017422
Fri, 20 Apr 20180.017422
Thu, 19 Apr 20180.017422
Wed, 18 Apr 20180.017422
Tue, 17 Apr 20180.017422
Mon, 16 Apr 20180.017422
Sun, 15 Apr 20180.017422
Sat, 14 Apr 20180.017422
Fri, 13 Apr 20180.017422
Thu, 12 Apr 20180.017422
Wed, 11 Apr 20180.017422
Tue, 10 Apr 20180.017422
Mon, 9 Apr 20180.017422
Sun, 8 Apr 20180.017422
Sat, 7 Apr 20180.017422
Fri, 6 Apr 20180.017422
Thu, 5 Apr 20180.017422
Wed, 4 Apr 20180.017422
Tue, 3 Apr 20180.017422
Mon, 2 Apr 20180.017422
Sun, 1 Apr 20180.017422
Sat, 31 Mar 20180.017752
Fri, 30 Mar 20180.017752
Thu, 29 Mar 20180.017752
Wed, 28 Mar 20180.017752
Tue, 27 Mar 20180.017752
Mon, 26 Mar 20180.017752
Sun, 25 Mar 20180.017752
Sat, 24 Mar 20180.017752
Fri, 23 Mar 20180.017752
Thu, 22 Mar 20180.017752
Wed, 21 Mar 20180.017752
Tue, 20 Mar 20180.017752
Mon, 19 Mar 20180.017752
Sun, 18 Mar 20180.017752
Sat, 17 Mar 20180.017752
Fri, 16 Mar 20180.017752
Thu, 15 Mar 20180.017752
Wed, 14 Mar 20180.017752
Tue, 13 Mar 20180.017752
Mon, 12 Mar 20180.017752
Sun, 11 Mar 20180.017752
Sat, 10 Mar 20180.017752
Fri, 9 Mar 20180.017752
Thu, 8 Mar 20180.017752
Wed, 7 Mar 20180.017752
Tue, 6 Mar 20180.017752
Mon, 5 Mar 20180.017752
Sun, 4 Mar 20180.017752
Sat, 3 Mar 20180.017752
Fri, 2 Mar 20180.017752
Thu, 1 Mar 20180.017752
Wed, 28 Feb 20180.018446
Tue, 27 Feb 20180.018446
Mon, 26 Feb 20180.018446
Sun, 25 Feb 20180.018446
Sat, 24 Feb 20180.018446
Fri, 23 Feb 20180.018446
Thu, 22 Feb 20180.018446
Wed, 21 Feb 20180.018446
Tue, 20 Feb 20180.018446
Mon, 19 Feb 20180.018446
Sun, 18 Feb 20180.018446
Sat, 17 Feb 20180.018446
Fri, 16 Feb 20180.018446
Thu, 15 Feb 20180.018446
Wed, 14 Feb 20180.018446
Tue, 13 Feb 20180.018446
Mon, 12 Feb 20180.018446
Sun, 11 Feb 20180.018446
Sat, 10 Feb 20180.018446
Fri, 9 Feb 20180.018446
Thu, 8 Feb 20180.018446
Wed, 7 Feb 20180.018446
Tue, 6 Feb 20180.018446
Mon, 5 Feb 20180.018446
Sun, 4 Feb 20180.018446
Sat, 3 Feb 20180.018446
Fri, 2 Feb 20180.018446
Thu, 1 Feb 20180.018446
Wed, 31 Jan 20180.018642
Tue, 30 Jan 20180.018642
Mon, 29 Jan 20180.018642
Sun, 28 Jan 20180.018642
Sat, 27 Jan 20180.018642
Fri, 26 Jan 20180.018642
Thu, 25 Jan 20180.018642
Wed, 24 Jan 20180.018642
Tue, 23 Jan 20180.018642
Mon, 22 Jan 20180.018642
Sun, 21 Jan 20180.018642
Sat, 20 Jan 20180.018642
Fri, 19 Jan 20180.018642
Thu, 18 Jan 20180.018642
Wed, 17 Jan 20180.018642
Tue, 16 Jan 20180.018642
Mon, 15 Jan 20180.018642
Sun, 14 Jan 20180.018642
Sat, 13 Jan 20180.018642
Fri, 12 Jan 20180.018642
Thu, 11 Jan 20180.018642
Wed, 10 Jan 20180.018642
Tue, 9 Jan 20180.018642
Mon, 8 Jan 20180.018642
Sun, 7 Jan 20180.018642
Sat, 6 Jan 20180.018642
Fri, 5 Jan 20180.018642
Thu, 4 Jan 20180.018642
Wed, 3 Jan 20180.018642
Tue, 2 Jan 20180.018642
Mon, 1 Jan 20180.018642

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LBP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"