National Bank of Ukraine LBP rates in 2010

Average 1 LBP = 0.0052834 UAH

The mean of all 365 publications in 2010, ranging from 0.0052539 to 0.0053288 UAH.

Every rate of 2010

1 LBP in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.0052902
Thu, 30 Dec 2010	0.0052902
Wed, 29 Dec 2010	0.0052902
Tue, 28 Dec 2010	0.0052902
Mon, 27 Dec 2010	0.0052902
Sun, 26 Dec 2010	0.0052902
Sat, 25 Dec 2010	0.0052902
Fri, 24 Dec 2010	0.0052902
Thu, 23 Dec 2010	0.0052902
Wed, 22 Dec 2010	0.0052902
Tue, 21 Dec 2010	0.0052902
Mon, 20 Dec 2010	0.0052902
Sun, 19 Dec 2010	0.0052902
Sat, 18 Dec 2010	0.0052902
Fri, 17 Dec 2010	0.0052902
Thu, 16 Dec 2010	0.0052902
Wed, 15 Dec 2010	0.0052902
Tue, 14 Dec 2010	0.0052902
Mon, 13 Dec 2010	0.0052902
Sun, 12 Dec 2010	0.0052902
Sat, 11 Dec 2010	0.0052902
Fri, 10 Dec 2010	0.0052902
Thu, 9 Dec 2010	0.0052902
Wed, 8 Dec 2010	0.0052902
Tue, 7 Dec 2010	0.0052902
Mon, 6 Dec 2010	0.0052902
Sun, 5 Dec 2010	0.0052902
Sat, 4 Dec 2010	0.0052902
Fri, 3 Dec 2010	0.0052902
Thu, 2 Dec 2010	0.0052902
Wed, 1 Dec 2010	0.0052902
Tue, 30 Nov 2010	0.0052691
Mon, 29 Nov 2010	0.0052691
Sun, 28 Nov 2010	0.0052691
Sat, 27 Nov 2010	0.0052691
Fri, 26 Nov 2010	0.0052691
Thu, 25 Nov 2010	0.0052691
Wed, 24 Nov 2010	0.0052691
Tue, 23 Nov 2010	0.0052691
Mon, 22 Nov 2010	0.0052691
Sun, 21 Nov 2010	0.0052691
Sat, 20 Nov 2010	0.0052691
Fri, 19 Nov 2010	0.0052691
Thu, 18 Nov 2010	0.0052691
Wed, 17 Nov 2010	0.0052691
Tue, 16 Nov 2010	0.0052691
Mon, 15 Nov 2010	0.0052691
Sun, 14 Nov 2010	0.0052691
Sat, 13 Nov 2010	0.0052691
Fri, 12 Nov 2010	0.0052691
Thu, 11 Nov 2010	0.0052691
Wed, 10 Nov 2010	0.0052691
Tue, 9 Nov 2010	0.0052691
Mon, 8 Nov 2010	0.0052691
Sun, 7 Nov 2010	0.0052691
Sat, 6 Nov 2010	0.0052691
Fri, 5 Nov 2010	0.0052691
Thu, 4 Nov 2010	0.0052691
Wed, 3 Nov 2010	0.0052691
Tue, 2 Nov 2010	0.0052691
Mon, 1 Nov 2010	0.0052691
Sun, 31 Oct 2010	0.0052739
Sat, 30 Oct 2010	0.0052739
Fri, 29 Oct 2010	0.0052739
Thu, 28 Oct 2010	0.0052739
Wed, 27 Oct 2010	0.0052739
Tue, 26 Oct 2010	0.0052739
Mon, 25 Oct 2010	0.0052739
Sun, 24 Oct 2010	0.0052739
Sat, 23 Oct 2010	0.0052739
Fri, 22 Oct 2010	0.0052739
Thu, 21 Oct 2010	0.0052739
Wed, 20 Oct 2010	0.0052739
Tue, 19 Oct 2010	0.0052739
Mon, 18 Oct 2010	0.0052739
Sun, 17 Oct 2010	0.0052739
Sat, 16 Oct 2010	0.0052739
Fri, 15 Oct 2010	0.0052739
Thu, 14 Oct 2010	0.0052739
Wed, 13 Oct 2010	0.0052739
Tue, 12 Oct 2010	0.0052739
Mon, 11 Oct 2010	0.0052739
Sun, 10 Oct 2010	0.0052739
Sat, 9 Oct 2010	0.0052739
Fri, 8 Oct 2010	0.0052739
Thu, 7 Oct 2010	0.0052739
Wed, 6 Oct 2010	0.0052739
Tue, 5 Oct 2010	0.0052739
Mon, 4 Oct 2010	0.0052739
Sun, 3 Oct 2010	0.0052739
Sat, 2 Oct 2010	0.0052739
Fri, 1 Oct 2010	0.0052739
Thu, 30 Sep 2010	0.0052539
Wed, 29 Sep 2010	0.0052539
Tue, 28 Sep 2010	0.0052539
Mon, 27 Sep 2010	0.0052539
Sun, 26 Sep 2010	0.0052539
Sat, 25 Sep 2010	0.0052539
Fri, 24 Sep 2010	0.0052539
Thu, 23 Sep 2010	0.0052539
Wed, 22 Sep 2010	0.0052539
Tue, 21 Sep 2010	0.0052539
Mon, 20 Sep 2010	0.0052539
Sun, 19 Sep 2010	0.0052539
Sat, 18 Sep 2010	0.0052539
Fri, 17 Sep 2010	0.0052539
Thu, 16 Sep 2010	0.0052539
Wed, 15 Sep 2010	0.0052539
Tue, 14 Sep 2010	0.0052539
Mon, 13 Sep 2010	0.0052539
Sun, 12 Sep 2010	0.0052539
Sat, 11 Sep 2010	0.0052539
Fri, 10 Sep 2010	0.0052539
Thu, 9 Sep 2010	0.0052539
Wed, 8 Sep 2010	0.0052539
Tue, 7 Sep 2010	0.0052539
Mon, 6 Sep 2010	0.0052539
Sun, 5 Sep 2010	0.0052539
Sat, 4 Sep 2010	0.0052539
Fri, 3 Sep 2010	0.0052539
Thu, 2 Sep 2010	0.0052539
Wed, 1 Sep 2010	0.0052539
Tue, 31 Aug 2010	0.0052604
Mon, 30 Aug 2010	0.0052604
Sun, 29 Aug 2010	0.0052604
Sat, 28 Aug 2010	0.0052604
Fri, 27 Aug 2010	0.0052604
Thu, 26 Aug 2010	0.0052604
Wed, 25 Aug 2010	0.0052604
Tue, 24 Aug 2010	0.0052604
Mon, 23 Aug 2010	0.0052604
Sun, 22 Aug 2010	0.0052604
Sat, 21 Aug 2010	0.0052604
Fri, 20 Aug 2010	0.0052604
Thu, 19 Aug 2010	0.0052604
Wed, 18 Aug 2010	0.0052604
Tue, 17 Aug 2010	0.0052604
Mon, 16 Aug 2010	0.0052604
Sun, 15 Aug 2010	0.0052604
Sat, 14 Aug 2010	0.0052604
Fri, 13 Aug 2010	0.0052604
Thu, 12 Aug 2010	0.0052604
Wed, 11 Aug 2010	0.0052604
Tue, 10 Aug 2010	0.0052604
Mon, 9 Aug 2010	0.0052604
Sun, 8 Aug 2010	0.0052604
Sat, 7 Aug 2010	0.0052604
Fri, 6 Aug 2010	0.0052604
Thu, 5 Aug 2010	0.0052604
Wed, 4 Aug 2010	0.0052604
Tue, 3 Aug 2010	0.0052604
Mon, 2 Aug 2010	0.0052604
Sun, 1 Aug 2010	0.0052604
Sat, 31 Jul 2010	0.0052678
Fri, 30 Jul 2010	0.0052678
Thu, 29 Jul 2010	0.0052678
Wed, 28 Jul 2010	0.0052678
Tue, 27 Jul 2010	0.0052678
Mon, 26 Jul 2010	0.0052678
Sun, 25 Jul 2010	0.0052678
Sat, 24 Jul 2010	0.0052678
Fri, 23 Jul 2010	0.0052678
Thu, 22 Jul 2010	0.0052678
Wed, 21 Jul 2010	0.0052678
Tue, 20 Jul 2010	0.0052678
Mon, 19 Jul 2010	0.0052678
Sun, 18 Jul 2010	0.0052678
Sat, 17 Jul 2010	0.0052678
Fri, 16 Jul 2010	0.0052678
Thu, 15 Jul 2010	0.0052678
Wed, 14 Jul 2010	0.0052678
Tue, 13 Jul 2010	0.0052678
Mon, 12 Jul 2010	0.0052678
Sun, 11 Jul 2010	0.0052678
Sat, 10 Jul 2010	0.0052678
Fri, 9 Jul 2010	0.0052678
Thu, 8 Jul 2010	0.0052678
Wed, 7 Jul 2010	0.0052678
Tue, 6 Jul 2010	0.0052678
Mon, 5 Jul 2010	0.0052678
Sun, 4 Jul 2010	0.0052678
Sat, 3 Jul 2010	0.0052678
Fri, 2 Jul 2010	0.0052678
Thu, 1 Jul 2010	0.0052678
Wed, 30 Jun 2010	0.0052816
Tue, 29 Jun 2010	0.0052816
Mon, 28 Jun 2010	0.0052816
Sun, 27 Jun 2010	0.0052816
Sat, 26 Jun 2010	0.0052816
Fri, 25 Jun 2010	0.0052816
Thu, 24 Jun 2010	0.0052816
Wed, 23 Jun 2010	0.0052816
Tue, 22 Jun 2010	0.0052816
Mon, 21 Jun 2010	0.0052816
Sun, 20 Jun 2010	0.0052816
Sat, 19 Jun 2010	0.0052816
Fri, 18 Jun 2010	0.0052816
Thu, 17 Jun 2010	0.0052816
Wed, 16 Jun 2010	0.0052816
Tue, 15 Jun 2010	0.0052816
Mon, 14 Jun 2010	0.0052816
Sun, 13 Jun 2010	0.0052816
Sat, 12 Jun 2010	0.0052816
Fri, 11 Jun 2010	0.0052816
Thu, 10 Jun 2010	0.0052816
Wed, 9 Jun 2010	0.0052816
Tue, 8 Jun 2010	0.0052816
Mon, 7 Jun 2010	0.0052816
Sun, 6 Jun 2010	0.0052816
Sat, 5 Jun 2010	0.0052816
Fri, 4 Jun 2010	0.0052816
Thu, 3 Jun 2010	0.0052816
Wed, 2 Jun 2010	0.0052816
Tue, 1 Jun 2010	0.0052816
Mon, 31 May 2010	0.0052787
Sun, 30 May 2010	0.0052787
Sat, 29 May 2010	0.0052787
Fri, 28 May 2010	0.0052787
Thu, 27 May 2010	0.0052787
Wed, 26 May 2010	0.0052787
Tue, 25 May 2010	0.0052787
Mon, 24 May 2010	0.0052787
Sun, 23 May 2010	0.0052787
Sat, 22 May 2010	0.0052787
Fri, 21 May 2010	0.0052787
Thu, 20 May 2010	0.0052787
Wed, 19 May 2010	0.0052787
Tue, 18 May 2010	0.0052787
Mon, 17 May 2010	0.0052787
Sun, 16 May 2010	0.0052787
Sat, 15 May 2010	0.0052787
Fri, 14 May 2010	0.0052787
Thu, 13 May 2010	0.0052787
Wed, 12 May 2010	0.0052787
Tue, 11 May 2010	0.0052787
Mon, 10 May 2010	0.0052787
Sun, 9 May 2010	0.0052787
Sat, 8 May 2010	0.0052787
Fri, 7 May 2010	0.0052787
Thu, 6 May 2010	0.0052787
Wed, 5 May 2010	0.0052787
Tue, 4 May 2010	0.0052787
Mon, 3 May 2010	0.0052787
Sun, 2 May 2010	0.0052787
Sat, 1 May 2010	0.0052787
Fri, 30 Apr 2010	0.0052781
Thu, 29 Apr 2010	0.0052781
Wed, 28 Apr 2010	0.0052781
Tue, 27 Apr 2010	0.0052781
Mon, 26 Apr 2010	0.0052781
Sun, 25 Apr 2010	0.0052781
Sat, 24 Apr 2010	0.0052781
Fri, 23 Apr 2010	0.0052781
Thu, 22 Apr 2010	0.0052781
Wed, 21 Apr 2010	0.0052781
Tue, 20 Apr 2010	0.0052781
Mon, 19 Apr 2010	0.0052781
Sun, 18 Apr 2010	0.0052781
Sat, 17 Apr 2010	0.0052781
Fri, 16 Apr 2010	0.0052781
Thu, 15 Apr 2010	0.0052781
Wed, 14 Apr 2010	0.0052781
Tue, 13 Apr 2010	0.0052781
Mon, 12 Apr 2010	0.0052781
Sun, 11 Apr 2010	0.0052781
Sat, 10 Apr 2010	0.0052781
Fri, 9 Apr 2010	0.0052781
Thu, 8 Apr 2010	0.0052781
Wed, 7 Apr 2010	0.0052781
Tue, 6 Apr 2010	0.0052781
Mon, 5 Apr 2010	0.0052781
Sun, 4 Apr 2010	0.0052781
Sat, 3 Apr 2010	0.0052781
Fri, 2 Apr 2010	0.0052781
Thu, 1 Apr 2010	0.0052781
Wed, 31 Mar 2010	0.0053178
Tue, 30 Mar 2010	0.0053178
Mon, 29 Mar 2010	0.0053178
Sun, 28 Mar 2010	0.0053178
Sat, 27 Mar 2010	0.0053178
Fri, 26 Mar 2010	0.0053178
Thu, 25 Mar 2010	0.0053178
Wed, 24 Mar 2010	0.0053178
Tue, 23 Mar 2010	0.0053178
Mon, 22 Mar 2010	0.0053178
Sun, 21 Mar 2010	0.0053178
Sat, 20 Mar 2010	0.0053178
Fri, 19 Mar 2010	0.0053178
Thu, 18 Mar 2010	0.0053178
Wed, 17 Mar 2010	0.0053178
Tue, 16 Mar 2010	0.0053178
Mon, 15 Mar 2010	0.0053178
Sun, 14 Mar 2010	0.0053178
Sat, 13 Mar 2010	0.0053178
Fri, 12 Mar 2010	0.0053178
Thu, 11 Mar 2010	0.0053178
Wed, 10 Mar 2010	0.0053178
Tue, 9 Mar 2010	0.0053178
Mon, 8 Mar 2010	0.0053178
Sun, 7 Mar 2010	0.0053178
Sat, 6 Mar 2010	0.0053178
Fri, 5 Mar 2010	0.0053178
Thu, 4 Mar 2010	0.0053178
Wed, 3 Mar 2010	0.0053178
Tue, 2 Mar 2010	0.0053178
Mon, 1 Mar 2010	0.0053178
Sun, 28 Feb 2010	0.0053288
Sat, 27 Feb 2010	0.0053288
Fri, 26 Feb 2010	0.0053288
Thu, 25 Feb 2010	0.0053288
Wed, 24 Feb 2010	0.0053288
Tue, 23 Feb 2010	0.0053288
Mon, 22 Feb 2010	0.0053288
Sun, 21 Feb 2010	0.0053288
Sat, 20 Feb 2010	0.0053288
Fri, 19 Feb 2010	0.0053288
Thu, 18 Feb 2010	0.0053288
Wed, 17 Feb 2010	0.0053288
Tue, 16 Feb 2010	0.0053288
Mon, 15 Feb 2010	0.0053288
Sun, 14 Feb 2010	0.0053288
Sat, 13 Feb 2010	0.0053288
Fri, 12 Feb 2010	0.0053288
Thu, 11 Feb 2010	0.0053288
Wed, 10 Feb 2010	0.0053288
Tue, 9 Feb 2010	0.0053288
Mon, 8 Feb 2010	0.0053288
Sun, 7 Feb 2010	0.0053288
Sat, 6 Feb 2010	0.0053288
Fri, 5 Feb 2010	0.0053288
Thu, 4 Feb 2010	0.0053288
Wed, 3 Feb 2010	0.0053288
Tue, 2 Feb 2010	0.0053288
Mon, 1 Feb 2010	0.0053288
Sun, 31 Jan 2010	0.0053035
Sat, 30 Jan 2010	0.0053035
Fri, 29 Jan 2010	0.0053035
Thu, 28 Jan 2010	0.0053035
Wed, 27 Jan 2010	0.0053035
Tue, 26 Jan 2010	0.0053035
Mon, 25 Jan 2010	0.0053035
Sun, 24 Jan 2010	0.0053035
Sat, 23 Jan 2010	0.0053035
Fri, 22 Jan 2010	0.0053035
Thu, 21 Jan 2010	0.0053035
Wed, 20 Jan 2010	0.0053035
Tue, 19 Jan 2010	0.0053035
Mon, 18 Jan 2010	0.0053035
Sun, 17 Jan 2010	0.0053035
Sat, 16 Jan 2010	0.0053035
Fri, 15 Jan 2010	0.0053035
Thu, 14 Jan 2010	0.0053035
Wed, 13 Jan 2010	0.0053035
Tue, 12 Jan 2010	0.0053035
Mon, 11 Jan 2010	0.0053035
Sun, 10 Jan 2010	0.0053035
Sat, 9 Jan 2010	0.0053035
Fri, 8 Jan 2010	0.0053035
Thu, 7 Jan 2010	0.0053035
Wed, 6 Jan 2010	0.0053035
Tue, 5 Jan 2010	0.0053035
Mon, 4 Jan 2010	0.0053035
Sun, 3 Jan 2010	0.0053035
Sat, 2 Jan 2010	0.0053035
Fri, 1 Jan 2010	0.0053035

Monthly averages

January		0.0053035
February		0.0053288
March		0.0053178
April		0.0052781
May		0.0052787
June		0.0052816
July		0.0052678
August		0.0052604
September		0.0052539
October		0.0052739
November		0.0052691
December		0.0052902

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LBP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"