1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LBP
  4. 2012

National Bank of Ukraine LBP rates in 2012

Average 1 LBP = 0.0053116 UAH

The mean of all 366 publications in 2012, ranging from 0.0053050 to 0.0053216 UAH.

0.0053050.005310.0053150.00532Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 LBP in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.0053092
Sun, 30 Dec 20120.0053092
Sat, 29 Dec 20120.0053092
Fri, 28 Dec 20120.0053092
Thu, 27 Dec 20120.0053092
Wed, 26 Dec 20120.0053092
Tue, 25 Dec 20120.0053092
Mon, 24 Dec 20120.0053092
Sun, 23 Dec 20120.0053092
Sat, 22 Dec 20120.0053092
Fri, 21 Dec 20120.0053092
Thu, 20 Dec 20120.0053092
Wed, 19 Dec 20120.0053092
Tue, 18 Dec 20120.0053092
Mon, 17 Dec 20120.0053092
Sun, 16 Dec 20120.0053092
Sat, 15 Dec 20120.0053092
Fri, 14 Dec 20120.0053092
Thu, 13 Dec 20120.0053092
Wed, 12 Dec 20120.0053092
Tue, 11 Dec 20120.0053092
Mon, 10 Dec 20120.0053092
Sun, 9 Dec 20120.0053092
Sat, 8 Dec 20120.0053092
Fri, 7 Dec 20120.0053092
Thu, 6 Dec 20120.0053092
Wed, 5 Dec 20120.0053092
Tue, 4 Dec 20120.0053092
Mon, 3 Dec 20120.0053092
Sun, 2 Dec 20120.0053092
Sat, 1 Dec 20120.0053092
Fri, 30 Nov 20120.0053216
Thu, 29 Nov 20120.0053216
Wed, 28 Nov 20120.0053216
Tue, 27 Nov 20120.0053216
Mon, 26 Nov 20120.0053216
Sun, 25 Nov 20120.0053216
Sat, 24 Nov 20120.0053216
Fri, 23 Nov 20120.0053216
Thu, 22 Nov 20120.0053216
Wed, 21 Nov 20120.0053216
Tue, 20 Nov 20120.0053216
Mon, 19 Nov 20120.0053216
Sun, 18 Nov 20120.0053216
Sat, 17 Nov 20120.0053216
Fri, 16 Nov 20120.0053216
Thu, 15 Nov 20120.0053216
Wed, 14 Nov 20120.0053216
Tue, 13 Nov 20120.0053216
Mon, 12 Nov 20120.0053216
Sun, 11 Nov 20120.0053216
Sat, 10 Nov 20120.0053216
Fri, 9 Nov 20120.0053216
Thu, 8 Nov 20120.0053216
Wed, 7 Nov 20120.0053216
Tue, 6 Nov 20120.0053216
Mon, 5 Nov 20120.0053216
Sun, 4 Nov 20120.0053216
Sat, 3 Nov 20120.0053216
Fri, 2 Nov 20120.0053216
Thu, 1 Nov 20120.0053216
Wed, 31 Oct 20120.0053092
Tue, 30 Oct 20120.0053092
Mon, 29 Oct 20120.0053092
Sun, 28 Oct 20120.0053092
Sat, 27 Oct 20120.0053092
Fri, 26 Oct 20120.0053092
Thu, 25 Oct 20120.0053092
Wed, 24 Oct 20120.0053092
Tue, 23 Oct 20120.0053092
Mon, 22 Oct 20120.0053092
Sun, 21 Oct 20120.0053092
Sat, 20 Oct 20120.0053092
Fri, 19 Oct 20120.0053092
Thu, 18 Oct 20120.0053092
Wed, 17 Oct 20120.0053092
Tue, 16 Oct 20120.0053092
Mon, 15 Oct 20120.0053092
Sun, 14 Oct 20120.0053092
Sat, 13 Oct 20120.0053092
Fri, 12 Oct 20120.0053092
Thu, 11 Oct 20120.0053092
Wed, 10 Oct 20120.0053092
Tue, 9 Oct 20120.0053092
Mon, 8 Oct 20120.0053092
Sun, 7 Oct 20120.0053092
Sat, 6 Oct 20120.0053092
Fri, 5 Oct 20120.0053092
Thu, 4 Oct 20120.0053092
Wed, 3 Oct 20120.0053092
Tue, 2 Oct 20120.0053092
Mon, 1 Oct 20120.0053092
Sun, 30 Sep 20120.0053092
Sat, 29 Sep 20120.0053092
Fri, 28 Sep 20120.0053092
Thu, 27 Sep 20120.0053092
Wed, 26 Sep 20120.0053092
Tue, 25 Sep 20120.0053092
Mon, 24 Sep 20120.0053092
Sun, 23 Sep 20120.0053092
Sat, 22 Sep 20120.0053092
Fri, 21 Sep 20120.0053092
Thu, 20 Sep 20120.0053092
Wed, 19 Sep 20120.0053092
Tue, 18 Sep 20120.0053092
Mon, 17 Sep 20120.0053092
Sun, 16 Sep 20120.0053092
Sat, 15 Sep 20120.0053092
Fri, 14 Sep 20120.0053092
Thu, 13 Sep 20120.0053092
Wed, 12 Sep 20120.0053092
Tue, 11 Sep 20120.0053092
Mon, 10 Sep 20120.0053092
Sun, 9 Sep 20120.0053092
Sat, 8 Sep 20120.0053092
Fri, 7 Sep 20120.0053092
Thu, 6 Sep 20120.0053092
Wed, 5 Sep 20120.0053092
Tue, 4 Sep 20120.0053092
Mon, 3 Sep 20120.0053092
Sun, 2 Sep 20120.0053092
Sat, 1 Sep 20120.0053092
Fri, 31 Aug 20120.0053092
Thu, 30 Aug 20120.0053092
Wed, 29 Aug 20120.0053092
Tue, 28 Aug 20120.0053092
Mon, 27 Aug 20120.0053092
Sun, 26 Aug 20120.0053092
Sat, 25 Aug 20120.0053092
Fri, 24 Aug 20120.0053092
Thu, 23 Aug 20120.0053092
Wed, 22 Aug 20120.0053092
Tue, 21 Aug 20120.0053092
Mon, 20 Aug 20120.0053092
Sun, 19 Aug 20120.0053092
Sat, 18 Aug 20120.0053092
Fri, 17 Aug 20120.0053092
Thu, 16 Aug 20120.0053092
Wed, 15 Aug 20120.0053092
Tue, 14 Aug 20120.0053092
Mon, 13 Aug 20120.0053092
Sun, 12 Aug 20120.0053092
Sat, 11 Aug 20120.0053092
Fri, 10 Aug 20120.0053092
Thu, 9 Aug 20120.0053092
Wed, 8 Aug 20120.0053092
Tue, 7 Aug 20120.0053092
Mon, 6 Aug 20120.0053092
Sun, 5 Aug 20120.0053092
Sat, 4 Aug 20120.0053092
Fri, 3 Aug 20120.0053092
Thu, 2 Aug 20120.0053092
Wed, 1 Aug 20120.0053092
Tue, 31 Jul 20120.0053159
Mon, 30 Jul 20120.0053159
Sun, 29 Jul 20120.0053159
Sat, 28 Jul 20120.0053159
Fri, 27 Jul 20120.0053159
Thu, 26 Jul 20120.0053159
Wed, 25 Jul 20120.0053159
Tue, 24 Jul 20120.0053159
Mon, 23 Jul 20120.0053159
Sun, 22 Jul 20120.0053159
Sat, 21 Jul 20120.0053159
Fri, 20 Jul 20120.0053159
Thu, 19 Jul 20120.0053159
Wed, 18 Jul 20120.0053159
Tue, 17 Jul 20120.0053159
Mon, 16 Jul 20120.0053159
Sun, 15 Jul 20120.0053159
Sat, 14 Jul 20120.0053159
Fri, 13 Jul 20120.0053159
Thu, 12 Jul 20120.0053159
Wed, 11 Jul 20120.0053159
Tue, 10 Jul 20120.0053159
Mon, 9 Jul 20120.0053159
Sun, 8 Jul 20120.0053159
Sat, 7 Jul 20120.0053159
Fri, 6 Jul 20120.0053159
Thu, 5 Jul 20120.0053159
Wed, 4 Jul 20120.0053159
Tue, 3 Jul 20120.0053159
Mon, 2 Jul 20120.0053159
Sun, 1 Jul 20120.0053159
Sat, 30 Jun 20120.0053177
Fri, 29 Jun 20120.0053177
Thu, 28 Jun 20120.0053177
Wed, 27 Jun 20120.0053177
Tue, 26 Jun 20120.0053177
Mon, 25 Jun 20120.0053177
Sun, 24 Jun 20120.0053177
Sat, 23 Jun 20120.0053177
Fri, 22 Jun 20120.0053177
Thu, 21 Jun 20120.0053177
Wed, 20 Jun 20120.0053177
Tue, 19 Jun 20120.0053177
Mon, 18 Jun 20120.0053177
Sun, 17 Jun 20120.0053177
Sat, 16 Jun 20120.0053177
Fri, 15 Jun 20120.0053177
Thu, 14 Jun 20120.0053177
Wed, 13 Jun 20120.0053177
Tue, 12 Jun 20120.0053177
Mon, 11 Jun 20120.0053177
Sun, 10 Jun 20120.0053177
Sat, 9 Jun 20120.0053177
Fri, 8 Jun 20120.0053177
Thu, 7 Jun 20120.0053177
Wed, 6 Jun 20120.0053177
Tue, 5 Jun 20120.0053177
Mon, 4 Jun 20120.0053177
Sun, 3 Jun 20120.0053177
Sat, 2 Jun 20120.0053177
Fri, 1 Jun 20120.0053177
Thu, 31 May 20120.0053124
Wed, 30 May 20120.0053124
Tue, 29 May 20120.0053124
Mon, 28 May 20120.0053124
Sun, 27 May 20120.0053124
Sat, 26 May 20120.0053124
Fri, 25 May 20120.0053124
Thu, 24 May 20120.0053124
Wed, 23 May 20120.0053124
Tue, 22 May 20120.0053124
Mon, 21 May 20120.0053124
Sun, 20 May 20120.0053124
Sat, 19 May 20120.0053124
Fri, 18 May 20120.0053124
Thu, 17 May 20120.0053124
Wed, 16 May 20120.0053124
Tue, 15 May 20120.0053124
Mon, 14 May 20120.0053124
Sun, 13 May 20120.0053124
Sat, 12 May 20120.0053124
Fri, 11 May 20120.0053124
Thu, 10 May 20120.0053124
Wed, 9 May 20120.0053124
Tue, 8 May 20120.0053124
Mon, 7 May 20120.0053124
Sun, 6 May 20120.0053124
Sat, 5 May 20120.0053124
Fri, 4 May 20120.0053124
Thu, 3 May 20120.0053124
Wed, 2 May 20120.0053124
Tue, 1 May 20120.0053124
Mon, 30 Apr 20120.0053050
Sun, 29 Apr 20120.0053050
Sat, 28 Apr 20120.0053050
Fri, 27 Apr 20120.0053050
Thu, 26 Apr 20120.0053050
Wed, 25 Apr 20120.0053050
Tue, 24 Apr 20120.0053050
Mon, 23 Apr 20120.0053050
Sun, 22 Apr 20120.0053050
Sat, 21 Apr 20120.0053050
Fri, 20 Apr 20120.0053050
Thu, 19 Apr 20120.0053050
Wed, 18 Apr 20120.0053050
Tue, 17 Apr 20120.0053050
Mon, 16 Apr 20120.0053050
Sun, 15 Apr 20120.0053050
Sat, 14 Apr 20120.0053050
Fri, 13 Apr 20120.0053050
Thu, 12 Apr 20120.0053050
Wed, 11 Apr 20120.0053050
Tue, 10 Apr 20120.0053050
Mon, 9 Apr 20120.0053050
Sun, 8 Apr 20120.0053050
Sat, 7 Apr 20120.0053050
Fri, 6 Apr 20120.0053050
Thu, 5 Apr 20120.0053050
Wed, 4 Apr 20120.0053050
Tue, 3 Apr 20120.0053050
Mon, 2 Apr 20120.0053050
Sun, 1 Apr 20120.0053050
Sat, 31 Mar 20120.0053138
Fri, 30 Mar 20120.0053138
Thu, 29 Mar 20120.0053138
Wed, 28 Mar 20120.0053138
Tue, 27 Mar 20120.0053138
Mon, 26 Mar 20120.0053138
Sun, 25 Mar 20120.0053138
Sat, 24 Mar 20120.0053138
Fri, 23 Mar 20120.0053138
Thu, 22 Mar 20120.0053138
Wed, 21 Mar 20120.0053138
Tue, 20 Mar 20120.0053138
Mon, 19 Mar 20120.0053138
Sun, 18 Mar 20120.0053138
Sat, 17 Mar 20120.0053138
Fri, 16 Mar 20120.0053138
Thu, 15 Mar 20120.0053138
Wed, 14 Mar 20120.0053138
Tue, 13 Mar 20120.0053138
Mon, 12 Mar 20120.0053138
Sun, 11 Mar 20120.0053138
Sat, 10 Mar 20120.0053138
Fri, 9 Mar 20120.0053138
Thu, 8 Mar 20120.0053138
Wed, 7 Mar 20120.0053138
Tue, 6 Mar 20120.0053138
Mon, 5 Mar 20120.0053138
Sun, 4 Mar 20120.0053138
Sat, 3 Mar 20120.0053138
Fri, 2 Mar 20120.0053138
Thu, 1 Mar 20120.0053138
Wed, 29 Feb 20120.0053088
Tue, 28 Feb 20120.0053088
Mon, 27 Feb 20120.0053088
Sun, 26 Feb 20120.0053088
Sat, 25 Feb 20120.0053088
Fri, 24 Feb 20120.0053088
Thu, 23 Feb 20120.0053088
Wed, 22 Feb 20120.0053088
Tue, 21 Feb 20120.0053088
Mon, 20 Feb 20120.0053088
Sun, 19 Feb 20120.0053088
Sat, 18 Feb 20120.0053088
Fri, 17 Feb 20120.0053088
Thu, 16 Feb 20120.0053088
Wed, 15 Feb 20120.0053088
Tue, 14 Feb 20120.0053088
Mon, 13 Feb 20120.0053088
Sun, 12 Feb 20120.0053088
Sat, 11 Feb 20120.0053088
Fri, 10 Feb 20120.0053088
Thu, 9 Feb 20120.0053088
Wed, 8 Feb 20120.0053088
Tue, 7 Feb 20120.0053088
Mon, 6 Feb 20120.0053088
Sun, 5 Feb 20120.0053088
Sat, 4 Feb 20120.0053088
Fri, 3 Feb 20120.0053088
Thu, 2 Feb 20120.0053088
Wed, 1 Feb 20120.0053088
Tue, 31 Jan 20120.0053070
Mon, 30 Jan 20120.0053070
Sun, 29 Jan 20120.0053070
Sat, 28 Jan 20120.0053070
Fri, 27 Jan 20120.0053070
Thu, 26 Jan 20120.0053070
Wed, 25 Jan 20120.0053070
Tue, 24 Jan 20120.0053070
Mon, 23 Jan 20120.0053070
Sun, 22 Jan 20120.0053070
Sat, 21 Jan 20120.0053070
Fri, 20 Jan 20120.0053070
Thu, 19 Jan 20120.0053070
Wed, 18 Jan 20120.0053070
Tue, 17 Jan 20120.0053070
Mon, 16 Jan 20120.0053070
Sun, 15 Jan 20120.0053070
Sat, 14 Jan 20120.0053070
Fri, 13 Jan 20120.0053070
Thu, 12 Jan 20120.0053070
Wed, 11 Jan 20120.0053070
Tue, 10 Jan 20120.0053070
Mon, 9 Jan 20120.0053070
Sun, 8 Jan 20120.0053070
Sat, 7 Jan 20120.0053070
Fri, 6 Jan 20120.0053070
Thu, 5 Jan 20120.0053070
Wed, 4 Jan 20120.0053070
Tue, 3 Jan 20120.0053070
Mon, 2 Jan 20120.0053070
Sun, 1 Jan 20120.0053070

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LBP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"