National Bank of Ukraine LBP rates in 2007

Average 1 LBP = 0.0033395 UAH

The mean of all 365 publications in 2007, ranging from 0.0033388 to 0.0033405 UAH.

Every rate of 2007

1 LBP in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.0033399
Sun, 30 Dec 2007	0.0033399
Sat, 29 Dec 2007	0.0033399
Fri, 28 Dec 2007	0.0033399
Thu, 27 Dec 2007	0.0033399
Wed, 26 Dec 2007	0.0033399
Tue, 25 Dec 2007	0.0033399
Mon, 24 Dec 2007	0.0033399
Sun, 23 Dec 2007	0.0033399
Sat, 22 Dec 2007	0.0033399
Fri, 21 Dec 2007	0.0033399
Thu, 20 Dec 2007	0.0033399
Wed, 19 Dec 2007	0.0033399
Tue, 18 Dec 2007	0.0033399
Mon, 17 Dec 2007	0.0033399
Sun, 16 Dec 2007	0.0033399
Sat, 15 Dec 2007	0.0033399
Fri, 14 Dec 2007	0.0033399
Thu, 13 Dec 2007	0.0033399
Wed, 12 Dec 2007	0.0033399
Tue, 11 Dec 2007	0.0033399
Mon, 10 Dec 2007	0.0033399
Sun, 9 Dec 2007	0.0033399
Sat, 8 Dec 2007	0.0033399
Fri, 7 Dec 2007	0.0033399
Thu, 6 Dec 2007	0.0033399
Wed, 5 Dec 2007	0.0033399
Tue, 4 Dec 2007	0.0033399
Mon, 3 Dec 2007	0.0033399
Sun, 2 Dec 2007	0.0033399
Sat, 1 Dec 2007	0.0033399
Fri, 30 Nov 2007	0.0033399
Thu, 29 Nov 2007	0.0033399
Wed, 28 Nov 2007	0.0033399
Tue, 27 Nov 2007	0.0033399
Mon, 26 Nov 2007	0.0033399
Sun, 25 Nov 2007	0.0033399
Sat, 24 Nov 2007	0.0033399
Fri, 23 Nov 2007	0.0033399
Thu, 22 Nov 2007	0.0033399
Wed, 21 Nov 2007	0.0033399
Tue, 20 Nov 2007	0.0033399
Mon, 19 Nov 2007	0.0033399
Sun, 18 Nov 2007	0.0033399
Sat, 17 Nov 2007	0.0033399
Fri, 16 Nov 2007	0.0033399
Thu, 15 Nov 2007	0.0033399
Wed, 14 Nov 2007	0.0033399
Tue, 13 Nov 2007	0.0033399
Mon, 12 Nov 2007	0.0033399
Sun, 11 Nov 2007	0.0033399
Sat, 10 Nov 2007	0.0033399
Fri, 9 Nov 2007	0.0033399
Thu, 8 Nov 2007	0.0033399
Wed, 7 Nov 2007	0.0033399
Tue, 6 Nov 2007	0.0033399
Mon, 5 Nov 2007	0.0033399
Sun, 4 Nov 2007	0.0033399
Sat, 3 Nov 2007	0.0033399
Fri, 2 Nov 2007	0.0033399
Thu, 1 Nov 2007	0.0033399
Wed, 31 Oct 2007	0.0033388
Tue, 30 Oct 2007	0.0033388
Mon, 29 Oct 2007	0.0033388
Sun, 28 Oct 2007	0.0033388
Sat, 27 Oct 2007	0.0033388
Fri, 26 Oct 2007	0.0033388
Thu, 25 Oct 2007	0.0033388
Wed, 24 Oct 2007	0.0033388
Tue, 23 Oct 2007	0.0033388
Mon, 22 Oct 2007	0.0033388
Sun, 21 Oct 2007	0.0033388
Sat, 20 Oct 2007	0.0033388
Fri, 19 Oct 2007	0.0033388
Thu, 18 Oct 2007	0.0033388
Wed, 17 Oct 2007	0.0033388
Tue, 16 Oct 2007	0.0033388
Mon, 15 Oct 2007	0.0033388
Sun, 14 Oct 2007	0.0033388
Sat, 13 Oct 2007	0.0033388
Fri, 12 Oct 2007	0.0033388
Thu, 11 Oct 2007	0.0033388
Wed, 10 Oct 2007	0.0033388
Tue, 9 Oct 2007	0.0033388
Mon, 8 Oct 2007	0.0033388
Sun, 7 Oct 2007	0.0033388
Sat, 6 Oct 2007	0.0033388
Fri, 5 Oct 2007	0.0033388
Thu, 4 Oct 2007	0.0033388
Wed, 3 Oct 2007	0.0033388
Tue, 2 Oct 2007	0.0033388
Mon, 1 Oct 2007	0.0033388
Sun, 30 Sep 2007	0.0033388
Sat, 29 Sep 2007	0.0033388
Fri, 28 Sep 2007	0.0033388
Thu, 27 Sep 2007	0.0033388
Wed, 26 Sep 2007	0.0033388
Tue, 25 Sep 2007	0.0033388
Mon, 24 Sep 2007	0.0033388
Sun, 23 Sep 2007	0.0033388
Sat, 22 Sep 2007	0.0033388
Fri, 21 Sep 2007	0.0033388
Thu, 20 Sep 2007	0.0033388
Wed, 19 Sep 2007	0.0033388
Tue, 18 Sep 2007	0.0033388
Mon, 17 Sep 2007	0.0033388
Sun, 16 Sep 2007	0.0033388
Sat, 15 Sep 2007	0.0033388
Fri, 14 Sep 2007	0.0033388
Thu, 13 Sep 2007	0.0033388
Wed, 12 Sep 2007	0.0033388
Tue, 11 Sep 2007	0.0033388
Mon, 10 Sep 2007	0.0033388
Sun, 9 Sep 2007	0.0033388
Sat, 8 Sep 2007	0.0033388
Fri, 7 Sep 2007	0.0033388
Thu, 6 Sep 2007	0.0033388
Wed, 5 Sep 2007	0.0033388
Tue, 4 Sep 2007	0.0033388
Mon, 3 Sep 2007	0.0033388
Sun, 2 Sep 2007	0.0033388
Sat, 1 Sep 2007	0.0033388
Fri, 31 Aug 2007	0.0033388
Thu, 30 Aug 2007	0.0033388
Wed, 29 Aug 2007	0.0033388
Tue, 28 Aug 2007	0.0033388
Mon, 27 Aug 2007	0.0033388
Sun, 26 Aug 2007	0.0033388
Sat, 25 Aug 2007	0.0033388
Fri, 24 Aug 2007	0.0033388
Thu, 23 Aug 2007	0.0033388
Wed, 22 Aug 2007	0.0033388
Tue, 21 Aug 2007	0.0033388
Mon, 20 Aug 2007	0.0033388
Sun, 19 Aug 2007	0.0033388
Sat, 18 Aug 2007	0.0033388
Fri, 17 Aug 2007	0.0033388
Thu, 16 Aug 2007	0.0033388
Wed, 15 Aug 2007	0.0033388
Tue, 14 Aug 2007	0.0033388
Mon, 13 Aug 2007	0.0033388
Sun, 12 Aug 2007	0.0033388
Sat, 11 Aug 2007	0.0033388
Fri, 10 Aug 2007	0.0033388
Thu, 9 Aug 2007	0.0033388
Wed, 8 Aug 2007	0.0033388
Tue, 7 Aug 2007	0.0033388
Mon, 6 Aug 2007	0.0033388
Sun, 5 Aug 2007	0.0033388
Sat, 4 Aug 2007	0.0033388
Fri, 3 Aug 2007	0.0033388
Thu, 2 Aug 2007	0.0033388
Wed, 1 Aug 2007	0.0033388
Tue, 31 Jul 2007	0.0033399
Mon, 30 Jul 2007	0.0033399
Sun, 29 Jul 2007	0.0033399
Sat, 28 Jul 2007	0.0033399
Fri, 27 Jul 2007	0.0033399
Thu, 26 Jul 2007	0.0033399
Wed, 25 Jul 2007	0.0033399
Tue, 24 Jul 2007	0.0033399
Mon, 23 Jul 2007	0.0033399
Sun, 22 Jul 2007	0.0033399
Sat, 21 Jul 2007	0.0033399
Fri, 20 Jul 2007	0.0033399
Thu, 19 Jul 2007	0.0033399
Wed, 18 Jul 2007	0.0033399
Tue, 17 Jul 2007	0.0033399
Mon, 16 Jul 2007	0.0033399
Sun, 15 Jul 2007	0.0033399
Sat, 14 Jul 2007	0.0033399
Fri, 13 Jul 2007	0.0033399
Thu, 12 Jul 2007	0.0033399
Wed, 11 Jul 2007	0.0033399
Tue, 10 Jul 2007	0.0033399
Mon, 9 Jul 2007	0.0033399
Sun, 8 Jul 2007	0.0033399
Sat, 7 Jul 2007	0.0033399
Fri, 6 Jul 2007	0.0033399
Thu, 5 Jul 2007	0.0033399
Wed, 4 Jul 2007	0.0033399
Tue, 3 Jul 2007	0.0033399
Mon, 2 Jul 2007	0.0033399
Sun, 1 Jul 2007	0.0033399
Sat, 30 Jun 2007	0.0033388
Fri, 29 Jun 2007	0.0033388
Thu, 28 Jun 2007	0.0033388
Wed, 27 Jun 2007	0.0033388
Tue, 26 Jun 2007	0.0033388
Mon, 25 Jun 2007	0.0033388
Sun, 24 Jun 2007	0.0033388
Sat, 23 Jun 2007	0.0033388
Fri, 22 Jun 2007	0.0033388
Thu, 21 Jun 2007	0.0033388
Wed, 20 Jun 2007	0.0033388
Tue, 19 Jun 2007	0.0033388
Mon, 18 Jun 2007	0.0033388
Sun, 17 Jun 2007	0.0033388
Sat, 16 Jun 2007	0.0033388
Fri, 15 Jun 2007	0.0033388
Thu, 14 Jun 2007	0.0033388
Wed, 13 Jun 2007	0.0033388
Tue, 12 Jun 2007	0.0033388
Mon, 11 Jun 2007	0.0033388
Sun, 10 Jun 2007	0.0033388
Sat, 9 Jun 2007	0.0033388
Fri, 8 Jun 2007	0.0033388
Thu, 7 Jun 2007	0.0033388
Wed, 6 Jun 2007	0.0033388
Tue, 5 Jun 2007	0.0033388
Mon, 4 Jun 2007	0.0033388
Sun, 3 Jun 2007	0.0033388
Sat, 2 Jun 2007	0.0033388
Fri, 1 Jun 2007	0.0033388
Thu, 31 May 2007	0.0033399
Wed, 30 May 2007	0.0033399
Tue, 29 May 2007	0.0033399
Mon, 28 May 2007	0.0033399
Sun, 27 May 2007	0.0033399
Sat, 26 May 2007	0.0033399
Fri, 25 May 2007	0.0033399
Thu, 24 May 2007	0.0033399
Wed, 23 May 2007	0.0033399
Tue, 22 May 2007	0.0033399
Mon, 21 May 2007	0.0033399
Sun, 20 May 2007	0.0033399
Sat, 19 May 2007	0.0033399
Fri, 18 May 2007	0.0033399
Thu, 17 May 2007	0.0033399
Wed, 16 May 2007	0.0033399
Tue, 15 May 2007	0.0033399
Mon, 14 May 2007	0.0033399
Sun, 13 May 2007	0.0033399
Sat, 12 May 2007	0.0033399
Fri, 11 May 2007	0.0033399
Thu, 10 May 2007	0.0033399
Wed, 9 May 2007	0.0033399
Tue, 8 May 2007	0.0033399
Mon, 7 May 2007	0.0033399
Sun, 6 May 2007	0.0033399
Sat, 5 May 2007	0.0033399
Fri, 4 May 2007	0.0033399
Thu, 3 May 2007	0.0033399
Wed, 2 May 2007	0.0033399
Tue, 1 May 2007	0.0033399
Mon, 30 Apr 2007	0.0033399
Sun, 29 Apr 2007	0.0033399
Sat, 28 Apr 2007	0.0033399
Fri, 27 Apr 2007	0.0033399
Thu, 26 Apr 2007	0.0033399
Wed, 25 Apr 2007	0.0033399
Tue, 24 Apr 2007	0.0033399
Mon, 23 Apr 2007	0.0033399
Sun, 22 Apr 2007	0.0033399
Sat, 21 Apr 2007	0.0033399
Fri, 20 Apr 2007	0.0033399
Thu, 19 Apr 2007	0.0033399
Wed, 18 Apr 2007	0.0033399
Tue, 17 Apr 2007	0.0033399
Mon, 16 Apr 2007	0.0033399
Sun, 15 Apr 2007	0.0033399
Sat, 14 Apr 2007	0.0033399
Fri, 13 Apr 2007	0.0033399
Thu, 12 Apr 2007	0.0033399
Wed, 11 Apr 2007	0.0033399
Tue, 10 Apr 2007	0.0033399
Mon, 9 Apr 2007	0.0033399
Sun, 8 Apr 2007	0.0033399
Sat, 7 Apr 2007	0.0033399
Fri, 6 Apr 2007	0.0033399
Thu, 5 Apr 2007	0.0033399
Wed, 4 Apr 2007	0.0033399
Tue, 3 Apr 2007	0.0033399
Mon, 2 Apr 2007	0.0033399
Sun, 1 Apr 2007	0.0033399
Sat, 31 Mar 2007	0.0033405
Fri, 30 Mar 2007	0.0033405
Thu, 29 Mar 2007	0.0033405
Wed, 28 Mar 2007	0.0033405
Tue, 27 Mar 2007	0.0033405
Mon, 26 Mar 2007	0.0033405
Sun, 25 Mar 2007	0.0033405
Sat, 24 Mar 2007	0.0033405
Fri, 23 Mar 2007	0.0033405
Thu, 22 Mar 2007	0.0033405
Wed, 21 Mar 2007	0.0033405
Tue, 20 Mar 2007	0.0033405
Mon, 19 Mar 2007	0.0033405
Sun, 18 Mar 2007	0.0033405
Sat, 17 Mar 2007	0.0033405
Fri, 16 Mar 2007	0.0033405
Thu, 15 Mar 2007	0.0033405
Wed, 14 Mar 2007	0.0033405
Tue, 13 Mar 2007	0.0033405
Mon, 12 Mar 2007	0.0033405
Sun, 11 Mar 2007	0.0033405
Sat, 10 Mar 2007	0.0033405
Fri, 9 Mar 2007	0.0033405
Thu, 8 Mar 2007	0.0033405
Wed, 7 Mar 2007	0.0033405
Tue, 6 Mar 2007	0.0033405
Mon, 5 Mar 2007	0.0033405
Sun, 4 Mar 2007	0.0033405
Sat, 3 Mar 2007	0.0033405
Fri, 2 Mar 2007	0.0033405
Thu, 1 Mar 2007	0.0033405
Wed, 28 Feb 2007	0.0033399
Tue, 27 Feb 2007	0.0033399
Mon, 26 Feb 2007	0.0033399
Sun, 25 Feb 2007	0.0033399
Sat, 24 Feb 2007	0.0033399
Fri, 23 Feb 2007	0.0033399
Thu, 22 Feb 2007	0.0033399
Wed, 21 Feb 2007	0.0033399
Tue, 20 Feb 2007	0.0033399
Mon, 19 Feb 2007	0.0033399
Sun, 18 Feb 2007	0.0033399
Sat, 17 Feb 2007	0.0033399
Fri, 16 Feb 2007	0.0033399
Thu, 15 Feb 2007	0.0033399
Wed, 14 Feb 2007	0.0033399
Tue, 13 Feb 2007	0.0033399
Mon, 12 Feb 2007	0.0033399
Sun, 11 Feb 2007	0.0033399
Sat, 10 Feb 2007	0.0033399
Fri, 9 Feb 2007	0.0033399
Thu, 8 Feb 2007	0.0033399
Wed, 7 Feb 2007	0.0033399
Tue, 6 Feb 2007	0.0033399
Mon, 5 Feb 2007	0.0033399
Sun, 4 Feb 2007	0.0033399
Sat, 3 Feb 2007	0.0033399
Fri, 2 Feb 2007	0.0033399
Thu, 1 Feb 2007	0.0033399
Wed, 31 Jan 2007	0.0033388
Tue, 30 Jan 2007	0.0033388
Mon, 29 Jan 2007	0.0033388
Sun, 28 Jan 2007	0.0033388
Sat, 27 Jan 2007	0.0033388
Fri, 26 Jan 2007	0.0033388
Thu, 25 Jan 2007	0.0033388
Wed, 24 Jan 2007	0.0033388
Tue, 23 Jan 2007	0.0033388
Mon, 22 Jan 2007	0.0033388
Sun, 21 Jan 2007	0.0033388
Sat, 20 Jan 2007	0.0033388
Fri, 19 Jan 2007	0.0033388
Thu, 18 Jan 2007	0.0033388
Wed, 17 Jan 2007	0.0033388
Tue, 16 Jan 2007	0.0033388
Mon, 15 Jan 2007	0.0033388
Sun, 14 Jan 2007	0.0033388
Sat, 13 Jan 2007	0.0033388
Fri, 12 Jan 2007	0.0033388
Thu, 11 Jan 2007	0.0033388
Wed, 10 Jan 2007	0.0033388
Tue, 9 Jan 2007	0.0033388
Mon, 8 Jan 2007	0.0033388
Sun, 7 Jan 2007	0.0033388
Sat, 6 Jan 2007	0.0033388
Fri, 5 Jan 2007	0.0033388
Thu, 4 Jan 2007	0.0033388
Wed, 3 Jan 2007	0.0033388
Tue, 2 Jan 2007	0.0033388
Mon, 1 Jan 2007	0.0033388

Monthly averages

January		0.0033388
February		0.0033399
March		0.0033405
April		0.0033399
May		0.0033399
June		0.0033388
July		0.0033399
August		0.0033388
September		0.0033388
October		0.0033388
November		0.0033399
December		0.0033399

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LBP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"