National Bank of Ukraine LBP rates in 2013

Average 1 LBP = 0.0053031 UAH

The mean of all 365 publications in 2013, ranging from 0.0052864 to 0.0053145 UAH.

Every rate of 2013

1 LBP in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.0053074
Mon, 30 Dec 2013	0.0053074
Sun, 29 Dec 2013	0.0053074
Sat, 28 Dec 2013	0.0053074
Fri, 27 Dec 2013	0.0053074
Thu, 26 Dec 2013	0.0053074
Wed, 25 Dec 2013	0.0053074
Tue, 24 Dec 2013	0.0053074
Mon, 23 Dec 2013	0.0053074
Sun, 22 Dec 2013	0.0053074
Sat, 21 Dec 2013	0.0053074
Fri, 20 Dec 2013	0.0053074
Thu, 19 Dec 2013	0.0053074
Wed, 18 Dec 2013	0.0053074
Tue, 17 Dec 2013	0.0053074
Mon, 16 Dec 2013	0.0053074
Sun, 15 Dec 2013	0.0053074
Sat, 14 Dec 2013	0.0053074
Fri, 13 Dec 2013	0.0053074
Thu, 12 Dec 2013	0.0053074
Wed, 11 Dec 2013	0.0053074
Tue, 10 Dec 2013	0.0053074
Mon, 9 Dec 2013	0.0053074
Sun, 8 Dec 2013	0.0053074
Sat, 7 Dec 2013	0.0053074
Fri, 6 Dec 2013	0.0053074
Thu, 5 Dec 2013	0.0053074
Wed, 4 Dec 2013	0.0053074
Tue, 3 Dec 2013	0.0053074
Mon, 2 Dec 2013	0.0053074
Sun, 1 Dec 2013	0.0053074
Sat, 30 Nov 2013	0.0053022
Fri, 29 Nov 2013	0.0053022
Thu, 28 Nov 2013	0.0053022
Wed, 27 Nov 2013	0.0053022
Tue, 26 Nov 2013	0.0053022
Mon, 25 Nov 2013	0.0053022
Sun, 24 Nov 2013	0.0053022
Sat, 23 Nov 2013	0.0053022
Fri, 22 Nov 2013	0.0053022
Thu, 21 Nov 2013	0.0053022
Wed, 20 Nov 2013	0.0053022
Tue, 19 Nov 2013	0.0053022
Mon, 18 Nov 2013	0.0053022
Sun, 17 Nov 2013	0.0053022
Sat, 16 Nov 2013	0.0053022
Fri, 15 Nov 2013	0.0053022
Thu, 14 Nov 2013	0.0053022
Wed, 13 Nov 2013	0.0053022
Tue, 12 Nov 2013	0.0053022
Mon, 11 Nov 2013	0.0053022
Sun, 10 Nov 2013	0.0053022
Sat, 9 Nov 2013	0.0053022
Fri, 8 Nov 2013	0.0053022
Thu, 7 Nov 2013	0.0053022
Wed, 6 Nov 2013	0.0053022
Tue, 5 Nov 2013	0.0053022
Mon, 4 Nov 2013	0.0053022
Sun, 3 Nov 2013	0.0053022
Sat, 2 Nov 2013	0.0053022
Fri, 1 Nov 2013	0.0053022
Thu, 31 Oct 2013	0.0052881
Wed, 30 Oct 2013	0.0052881
Tue, 29 Oct 2013	0.0052881
Mon, 28 Oct 2013	0.0052881
Sun, 27 Oct 2013	0.0052881
Sat, 26 Oct 2013	0.0052881
Fri, 25 Oct 2013	0.0052881
Thu, 24 Oct 2013	0.0052881
Wed, 23 Oct 2013	0.0052881
Tue, 22 Oct 2013	0.0052881
Mon, 21 Oct 2013	0.0052881
Sun, 20 Oct 2013	0.0052881
Sat, 19 Oct 2013	0.0052881
Fri, 18 Oct 2013	0.0052881
Thu, 17 Oct 2013	0.0052881
Wed, 16 Oct 2013	0.0052881
Tue, 15 Oct 2013	0.0052881
Mon, 14 Oct 2013	0.0052881
Sun, 13 Oct 2013	0.0052881
Sat, 12 Oct 2013	0.0052881
Fri, 11 Oct 2013	0.0052881
Thu, 10 Oct 2013	0.0052881
Wed, 9 Oct 2013	0.0052881
Tue, 8 Oct 2013	0.0052881
Mon, 7 Oct 2013	0.0052881
Sun, 6 Oct 2013	0.0052881
Sat, 5 Oct 2013	0.0052881
Fri, 4 Oct 2013	0.0052881
Thu, 3 Oct 2013	0.0052881
Wed, 2 Oct 2013	0.0052881
Tue, 1 Oct 2013	0.0052881
Mon, 30 Sep 2013	0.0052864
Sun, 29 Sep 2013	0.0052864
Sat, 28 Sep 2013	0.0052864
Fri, 27 Sep 2013	0.0052864
Thu, 26 Sep 2013	0.0052864
Wed, 25 Sep 2013	0.0052864
Tue, 24 Sep 2013	0.0052864
Mon, 23 Sep 2013	0.0052864
Sun, 22 Sep 2013	0.0052864
Sat, 21 Sep 2013	0.0052864
Fri, 20 Sep 2013	0.0052864
Thu, 19 Sep 2013	0.0052864
Wed, 18 Sep 2013	0.0052864
Tue, 17 Sep 2013	0.0052864
Mon, 16 Sep 2013	0.0052864
Sun, 15 Sep 2013	0.0052864
Sat, 14 Sep 2013	0.0052864
Fri, 13 Sep 2013	0.0052864
Thu, 12 Sep 2013	0.0052864
Wed, 11 Sep 2013	0.0052864
Tue, 10 Sep 2013	0.0052864
Mon, 9 Sep 2013	0.0052864
Sun, 8 Sep 2013	0.0052864
Sat, 7 Sep 2013	0.0052864
Fri, 6 Sep 2013	0.0052864
Thu, 5 Sep 2013	0.0052864
Wed, 4 Sep 2013	0.0052864
Tue, 3 Sep 2013	0.0052864
Mon, 2 Sep 2013	0.0052864
Sun, 1 Sep 2013	0.0052864
Sat, 31 Aug 2013	0.0052881
Fri, 30 Aug 2013	0.0052881
Thu, 29 Aug 2013	0.0052881
Wed, 28 Aug 2013	0.0052881
Tue, 27 Aug 2013	0.0052881
Mon, 26 Aug 2013	0.0052881
Sun, 25 Aug 2013	0.0052881
Sat, 24 Aug 2013	0.0052881
Fri, 23 Aug 2013	0.0052881
Thu, 22 Aug 2013	0.0052881
Wed, 21 Aug 2013	0.0052881
Tue, 20 Aug 2013	0.0052881
Mon, 19 Aug 2013	0.0052881
Sun, 18 Aug 2013	0.0052881
Sat, 17 Aug 2013	0.0052881
Fri, 16 Aug 2013	0.0052881
Thu, 15 Aug 2013	0.0052881
Wed, 14 Aug 2013	0.0052881
Tue, 13 Aug 2013	0.0052881
Mon, 12 Aug 2013	0.0052881
Sun, 11 Aug 2013	0.0052881
Sat, 10 Aug 2013	0.0052881
Fri, 9 Aug 2013	0.0052881
Thu, 8 Aug 2013	0.0052881
Wed, 7 Aug 2013	0.0052881
Tue, 6 Aug 2013	0.0052881
Mon, 5 Aug 2013	0.0052881
Sun, 4 Aug 2013	0.0052881
Sat, 3 Aug 2013	0.0052881
Fri, 2 Aug 2013	0.0052881
Thu, 1 Aug 2013	0.0052881
Wed, 31 Jul 2013	0.0052881
Tue, 30 Jul 2013	0.0052881
Mon, 29 Jul 2013	0.0052881
Sun, 28 Jul 2013	0.0052881
Sat, 27 Jul 2013	0.0052881
Fri, 26 Jul 2013	0.0052881
Thu, 25 Jul 2013	0.0052881
Wed, 24 Jul 2013	0.0052881
Tue, 23 Jul 2013	0.0052881
Mon, 22 Jul 2013	0.0052881
Sun, 21 Jul 2013	0.0052881
Sat, 20 Jul 2013	0.0052881
Fri, 19 Jul 2013	0.0052881
Thu, 18 Jul 2013	0.0052881
Wed, 17 Jul 2013	0.0052881
Tue, 16 Jul 2013	0.0052881
Mon, 15 Jul 2013	0.0052881
Sun, 14 Jul 2013	0.0052881
Sat, 13 Jul 2013	0.0052881
Fri, 12 Jul 2013	0.0052881
Thu, 11 Jul 2013	0.0052881
Wed, 10 Jul 2013	0.0052881
Tue, 9 Jul 2013	0.0052881
Mon, 8 Jul 2013	0.0052881
Sun, 7 Jul 2013	0.0052881
Sat, 6 Jul 2013	0.0052881
Fri, 5 Jul 2013	0.0052881
Thu, 4 Jul 2013	0.0052881
Wed, 3 Jul 2013	0.0052881
Tue, 2 Jul 2013	0.0052881
Mon, 1 Jul 2013	0.0052881
Sun, 30 Jun 2013	0.0053145
Sat, 29 Jun 2013	0.0053145
Fri, 28 Jun 2013	0.0053145
Thu, 27 Jun 2013	0.0053145
Wed, 26 Jun 2013	0.0053145
Tue, 25 Jun 2013	0.0053145
Mon, 24 Jun 2013	0.0053145
Sun, 23 Jun 2013	0.0053145
Sat, 22 Jun 2013	0.0053145
Fri, 21 Jun 2013	0.0053145
Thu, 20 Jun 2013	0.0053145
Wed, 19 Jun 2013	0.0053145
Tue, 18 Jun 2013	0.0053145
Mon, 17 Jun 2013	0.0053145
Sun, 16 Jun 2013	0.0053145
Sat, 15 Jun 2013	0.0053145
Fri, 14 Jun 2013	0.0053145
Thu, 13 Jun 2013	0.0053145
Wed, 12 Jun 2013	0.0053145
Tue, 11 Jun 2013	0.0053145
Mon, 10 Jun 2013	0.0053145
Sun, 9 Jun 2013	0.0053145
Sat, 8 Jun 2013	0.0053145
Fri, 7 Jun 2013	0.0053145
Thu, 6 Jun 2013	0.0053145
Wed, 5 Jun 2013	0.0053145
Tue, 4 Jun 2013	0.0053145
Mon, 3 Jun 2013	0.0053145
Sun, 2 Jun 2013	0.0053145
Sat, 1 Jun 2013	0.0053145
Fri, 31 May 2013	0.0053145
Thu, 30 May 2013	0.0053145
Wed, 29 May 2013	0.0053145
Tue, 28 May 2013	0.0053145
Mon, 27 May 2013	0.0053145
Sun, 26 May 2013	0.0053145
Sat, 25 May 2013	0.0053145
Fri, 24 May 2013	0.0053145
Thu, 23 May 2013	0.0053145
Wed, 22 May 2013	0.0053145
Tue, 21 May 2013	0.0053145
Mon, 20 May 2013	0.0053145
Sun, 19 May 2013	0.0053145
Sat, 18 May 2013	0.0053145
Fri, 17 May 2013	0.0053145
Thu, 16 May 2013	0.0053145
Wed, 15 May 2013	0.0053145
Tue, 14 May 2013	0.0053145
Mon, 13 May 2013	0.0053145
Sun, 12 May 2013	0.0053145
Sat, 11 May 2013	0.0053145
Fri, 10 May 2013	0.0053145
Thu, 9 May 2013	0.0053145
Wed, 8 May 2013	0.0053145
Tue, 7 May 2013	0.0053145
Mon, 6 May 2013	0.0053145
Sun, 5 May 2013	0.0053145
Sat, 4 May 2013	0.0053145
Fri, 3 May 2013	0.0053145
Thu, 2 May 2013	0.0053145
Wed, 1 May 2013	0.0053145
Tue, 30 Apr 2013	0.0053145
Mon, 29 Apr 2013	0.0053145
Sun, 28 Apr 2013	0.0053145
Sat, 27 Apr 2013	0.0053145
Fri, 26 Apr 2013	0.0053145
Thu, 25 Apr 2013	0.0053145
Wed, 24 Apr 2013	0.0053145
Tue, 23 Apr 2013	0.0053145
Mon, 22 Apr 2013	0.0053145
Sun, 21 Apr 2013	0.0053145
Sat, 20 Apr 2013	0.0053145
Fri, 19 Apr 2013	0.0053145
Thu, 18 Apr 2013	0.0053145
Wed, 17 Apr 2013	0.0053145
Tue, 16 Apr 2013	0.0053145
Mon, 15 Apr 2013	0.0053145
Sun, 14 Apr 2013	0.0053145
Sat, 13 Apr 2013	0.0053145
Fri, 12 Apr 2013	0.0053145
Thu, 11 Apr 2013	0.0053145
Wed, 10 Apr 2013	0.0053145
Tue, 9 Apr 2013	0.0053145
Mon, 8 Apr 2013	0.0053145
Sun, 7 Apr 2013	0.0053145
Sat, 6 Apr 2013	0.0053145
Fri, 5 Apr 2013	0.0053145
Thu, 4 Apr 2013	0.0053145
Wed, 3 Apr 2013	0.0053145
Tue, 2 Apr 2013	0.0053145
Mon, 1 Apr 2013	0.0053145
Sun, 31 Mar 2013	0.0053127
Sat, 30 Mar 2013	0.0053127
Fri, 29 Mar 2013	0.0053127
Thu, 28 Mar 2013	0.0053127
Wed, 27 Mar 2013	0.0053127
Tue, 26 Mar 2013	0.0053127
Mon, 25 Mar 2013	0.0053127
Sun, 24 Mar 2013	0.0053127
Sat, 23 Mar 2013	0.0053127
Fri, 22 Mar 2013	0.0053127
Thu, 21 Mar 2013	0.0053127
Wed, 20 Mar 2013	0.0053127
Tue, 19 Mar 2013	0.0053127
Mon, 18 Mar 2013	0.0053127
Sun, 17 Mar 2013	0.0053127
Sat, 16 Mar 2013	0.0053127
Fri, 15 Mar 2013	0.0053127
Thu, 14 Mar 2013	0.0053127
Wed, 13 Mar 2013	0.0053127
Tue, 12 Mar 2013	0.0053127
Mon, 11 Mar 2013	0.0053127
Sun, 10 Mar 2013	0.0053127
Sat, 9 Mar 2013	0.0053127
Fri, 8 Mar 2013	0.0053127
Thu, 7 Mar 2013	0.0053127
Wed, 6 Mar 2013	0.0053127
Tue, 5 Mar 2013	0.0053127
Mon, 4 Mar 2013	0.0053127
Sun, 3 Mar 2013	0.0053127
Sat, 2 Mar 2013	0.0053127
Fri, 1 Mar 2013	0.0053127
Thu, 28 Feb 2013	0.0053127
Wed, 27 Feb 2013	0.0053127
Tue, 26 Feb 2013	0.0053127
Mon, 25 Feb 2013	0.0053127
Sun, 24 Feb 2013	0.0053127
Sat, 23 Feb 2013	0.0053127
Fri, 22 Feb 2013	0.0053127
Thu, 21 Feb 2013	0.0053127
Wed, 20 Feb 2013	0.0053127
Tue, 19 Feb 2013	0.0053127
Mon, 18 Feb 2013	0.0053127
Sun, 17 Feb 2013	0.0053127
Sat, 16 Feb 2013	0.0053127
Fri, 15 Feb 2013	0.0053127
Thu, 14 Feb 2013	0.0053127
Wed, 13 Feb 2013	0.0053127
Tue, 12 Feb 2013	0.0053127
Mon, 11 Feb 2013	0.0053127
Sun, 10 Feb 2013	0.0053127
Sat, 9 Feb 2013	0.0053127
Fri, 8 Feb 2013	0.0053127
Thu, 7 Feb 2013	0.0053127
Wed, 6 Feb 2013	0.0053127
Tue, 5 Feb 2013	0.0053127
Mon, 4 Feb 2013	0.0053127
Sun, 3 Feb 2013	0.0053127
Sat, 2 Feb 2013	0.0053127
Fri, 1 Feb 2013	0.0053127
Thu, 31 Jan 2013	0.0053092
Wed, 30 Jan 2013	0.0053092
Tue, 29 Jan 2013	0.0053092
Mon, 28 Jan 2013	0.0053092
Sun, 27 Jan 2013	0.0053092
Sat, 26 Jan 2013	0.0053092
Fri, 25 Jan 2013	0.0053092
Thu, 24 Jan 2013	0.0053092
Wed, 23 Jan 2013	0.0053092
Tue, 22 Jan 2013	0.0053092
Mon, 21 Jan 2013	0.0053092
Sun, 20 Jan 2013	0.0053092
Sat, 19 Jan 2013	0.0053092
Fri, 18 Jan 2013	0.0053092
Thu, 17 Jan 2013	0.0053092
Wed, 16 Jan 2013	0.0053092
Tue, 15 Jan 2013	0.0053092
Mon, 14 Jan 2013	0.0053092
Sun, 13 Jan 2013	0.0053092
Sat, 12 Jan 2013	0.0053092
Fri, 11 Jan 2013	0.0053092
Thu, 10 Jan 2013	0.0053092
Wed, 9 Jan 2013	0.0053092
Tue, 8 Jan 2013	0.0053092
Mon, 7 Jan 2013	0.0053092
Sun, 6 Jan 2013	0.0053092
Sat, 5 Jan 2013	0.0053092
Fri, 4 Jan 2013	0.0053092
Thu, 3 Jan 2013	0.0053092
Wed, 2 Jan 2013	0.0053092
Tue, 1 Jan 2013	0.0053092

Monthly averages

January		0.0053092
February		0.0053127
March		0.0053127
April		0.0053145
May		0.0053145
June		0.0053145
July		0.0052881
August		0.0052881
September		0.0052864
October		0.0052881
November		0.0053022
December		0.0053074

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LBP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"