1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LBP
  4. 2019

National Bank of Ukraine LBP rates in 2019

Average 1 LBP = 0.017270 UAH

The mean of all 365 publications in 2019, ranging from 0.015712 to 0.018424 UAH.

0.0160.0170.018Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 LBP in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.015712
Mon, 30 Dec 20190.015712
Sun, 29 Dec 20190.015712
Sat, 28 Dec 20190.015712
Fri, 27 Dec 20190.015921
Thu, 26 Dec 20190.015921
Wed, 25 Dec 20190.015921
Tue, 24 Dec 20190.015921
Mon, 23 Dec 20190.015921
Sun, 22 Dec 20190.015921
Sat, 21 Dec 20190.015921
Fri, 20 Dec 20190.015921
Thu, 19 Dec 20190.015921
Wed, 18 Dec 20190.015921
Tue, 17 Dec 20190.015921
Mon, 16 Dec 20190.015921
Sun, 15 Dec 20190.015921
Sat, 14 Dec 20190.015921
Fri, 13 Dec 20190.015921
Thu, 12 Dec 20190.015921
Wed, 11 Dec 20190.015921
Tue, 10 Dec 20190.015921
Mon, 9 Dec 20190.015921
Sun, 8 Dec 20190.015921
Sat, 7 Dec 20190.015921
Fri, 6 Dec 20190.015921
Thu, 5 Dec 20190.015921
Wed, 4 Dec 20190.015921
Tue, 3 Dec 20190.015921
Mon, 2 Dec 20190.015921
Sun, 1 Dec 20190.015921
Sat, 30 Nov 20190.016486
Fri, 29 Nov 20190.016486
Thu, 28 Nov 20190.016486
Wed, 27 Nov 20190.016486
Tue, 26 Nov 20190.016486
Mon, 25 Nov 20190.016486
Sun, 24 Nov 20190.016486
Sat, 23 Nov 20190.016486
Fri, 22 Nov 20190.016486
Thu, 21 Nov 20190.016486
Wed, 20 Nov 20190.016486
Tue, 19 Nov 20190.016486
Mon, 18 Nov 20190.016486
Sun, 17 Nov 20190.016486
Sat, 16 Nov 20190.016486
Fri, 15 Nov 20190.016486
Thu, 14 Nov 20190.016486
Wed, 13 Nov 20190.016486
Tue, 12 Nov 20190.016486
Mon, 11 Nov 20190.016486
Sun, 10 Nov 20190.016486
Sat, 9 Nov 20190.016486
Fri, 8 Nov 20190.016486
Thu, 7 Nov 20190.016486
Wed, 6 Nov 20190.016486
Tue, 5 Nov 20190.016486
Mon, 4 Nov 20190.016486
Sun, 3 Nov 20190.016486
Sat, 2 Nov 20190.016486
Fri, 1 Nov 20190.016486
Thu, 31 Oct 20190.016073
Wed, 30 Oct 20190.016073
Tue, 29 Oct 20190.016073
Mon, 28 Oct 20190.016073
Sun, 27 Oct 20190.016073
Sat, 26 Oct 20190.016073
Fri, 25 Oct 20190.016073
Thu, 24 Oct 20190.016073
Wed, 23 Oct 20190.016073
Tue, 22 Oct 20190.016073
Mon, 21 Oct 20190.016073
Sun, 20 Oct 20190.016073
Sat, 19 Oct 20190.016073
Fri, 18 Oct 20190.016073
Thu, 17 Oct 20190.016073
Wed, 16 Oct 20190.016073
Tue, 15 Oct 20190.016073
Mon, 14 Oct 20190.016073
Sun, 13 Oct 20190.016073
Sat, 12 Oct 20190.016073
Fri, 11 Oct 20190.016073
Thu, 10 Oct 20190.016073
Wed, 9 Oct 20190.016073
Tue, 8 Oct 20190.016073
Mon, 7 Oct 20190.016073
Sun, 6 Oct 20190.016073
Sat, 5 Oct 20190.016073
Fri, 4 Oct 20190.016073
Thu, 3 Oct 20190.016073
Wed, 2 Oct 20190.016073
Tue, 1 Oct 20190.016073
Mon, 30 Sep 20190.016718
Sun, 29 Sep 20190.016718
Sat, 28 Sep 20190.016718
Fri, 27 Sep 20190.016718
Thu, 26 Sep 20190.016718
Wed, 25 Sep 20190.016718
Tue, 24 Sep 20190.016718
Mon, 23 Sep 20190.016718
Sun, 22 Sep 20190.016718
Sat, 21 Sep 20190.016718
Fri, 20 Sep 20190.016718
Thu, 19 Sep 20190.016718
Wed, 18 Sep 20190.016718
Tue, 17 Sep 20190.016718
Mon, 16 Sep 20190.016718
Sun, 15 Sep 20190.016718
Sat, 14 Sep 20190.016718
Fri, 13 Sep 20190.016718
Thu, 12 Sep 20190.016718
Wed, 11 Sep 20190.016718
Tue, 10 Sep 20190.016718
Mon, 9 Sep 20190.016718
Sun, 8 Sep 20190.016718
Sat, 7 Sep 20190.016718
Fri, 6 Sep 20190.016718
Thu, 5 Sep 20190.016718
Wed, 4 Sep 20190.016718
Tue, 3 Sep 20190.016718
Mon, 2 Sep 20190.016718
Sun, 1 Sep 20190.016718
Sat, 31 Aug 20190.016634
Fri, 30 Aug 20190.016634
Thu, 29 Aug 20190.016634
Wed, 28 Aug 20190.016634
Tue, 27 Aug 20190.016634
Mon, 26 Aug 20190.016634
Sun, 25 Aug 20190.016634
Sat, 24 Aug 20190.016634
Fri, 23 Aug 20190.016634
Thu, 22 Aug 20190.016634
Wed, 21 Aug 20190.016634
Tue, 20 Aug 20190.016634
Mon, 19 Aug 20190.016634
Sun, 18 Aug 20190.016634
Sat, 17 Aug 20190.016634
Fri, 16 Aug 20190.016634
Thu, 15 Aug 20190.016634
Wed, 14 Aug 20190.016634
Tue, 13 Aug 20190.016634
Mon, 12 Aug 20190.016634
Sun, 11 Aug 20190.016634
Sat, 10 Aug 20190.016634
Fri, 9 Aug 20190.016634
Thu, 8 Aug 20190.016634
Wed, 7 Aug 20190.016634
Tue, 6 Aug 20190.016634
Mon, 5 Aug 20190.016634
Sun, 4 Aug 20190.016634
Sat, 3 Aug 20190.016634
Fri, 2 Aug 20190.016634
Thu, 1 Aug 20190.016634
Wed, 31 Jul 20190.017388
Tue, 30 Jul 20190.017388
Mon, 29 Jul 20190.017388
Sun, 28 Jul 20190.017388
Sat, 27 Jul 20190.017388
Fri, 26 Jul 20190.017388
Thu, 25 Jul 20190.017388
Wed, 24 Jul 20190.017388
Tue, 23 Jul 20190.017388
Mon, 22 Jul 20190.017388
Sun, 21 Jul 20190.017388
Sat, 20 Jul 20190.017388
Fri, 19 Jul 20190.017388
Thu, 18 Jul 20190.017388
Wed, 17 Jul 20190.017388
Tue, 16 Jul 20190.017388
Mon, 15 Jul 20190.017388
Sun, 14 Jul 20190.017388
Sat, 13 Jul 20190.017388
Fri, 12 Jul 20190.017388
Thu, 11 Jul 20190.017388
Wed, 10 Jul 20190.017388
Tue, 9 Jul 20190.017388
Mon, 8 Jul 20190.017388
Sun, 7 Jul 20190.017388
Sat, 6 Jul 20190.017388
Fri, 5 Jul 20190.017388
Thu, 4 Jul 20190.017388
Wed, 3 Jul 20190.017388
Tue, 2 Jul 20190.017388
Mon, 1 Jul 20190.017388
Sun, 30 Jun 20190.017835
Sat, 29 Jun 20190.017835
Fri, 28 Jun 20190.017835
Thu, 27 Jun 20190.017835
Wed, 26 Jun 20190.017835
Tue, 25 Jun 20190.017835
Mon, 24 Jun 20190.017835
Sun, 23 Jun 20190.017835
Sat, 22 Jun 20190.017835
Fri, 21 Jun 20190.017835
Thu, 20 Jun 20190.017835
Wed, 19 Jun 20190.017835
Tue, 18 Jun 20190.017835
Mon, 17 Jun 20190.017835
Sun, 16 Jun 20190.017835
Sat, 15 Jun 20190.017835
Fri, 14 Jun 20190.017835
Thu, 13 Jun 20190.017835
Wed, 12 Jun 20190.017835
Tue, 11 Jun 20190.017835
Mon, 10 Jun 20190.017835
Sun, 9 Jun 20190.017835
Sat, 8 Jun 20190.017835
Fri, 7 Jun 20190.017835
Thu, 6 Jun 20190.017835
Wed, 5 Jun 20190.017835
Tue, 4 Jun 20190.017835
Mon, 3 Jun 20190.017835
Sun, 2 Jun 20190.017835
Sat, 1 Jun 20190.017835
Fri, 31 May 20190.017580
Thu, 30 May 20190.017580
Wed, 29 May 20190.017580
Tue, 28 May 20190.017580
Mon, 27 May 20190.017580
Sun, 26 May 20190.017580
Sat, 25 May 20190.017580
Fri, 24 May 20190.017580
Thu, 23 May 20190.017580
Wed, 22 May 20190.017580
Tue, 21 May 20190.017580
Mon, 20 May 20190.017580
Sun, 19 May 20190.017580
Sat, 18 May 20190.017580
Fri, 17 May 20190.017580
Thu, 16 May 20190.017580
Wed, 15 May 20190.017580
Tue, 14 May 20190.017580
Mon, 13 May 20190.017580
Sun, 12 May 20190.017580
Sat, 11 May 20190.017580
Fri, 10 May 20190.017580
Thu, 9 May 20190.017580
Wed, 8 May 20190.017580
Tue, 7 May 20190.017580
Mon, 6 May 20190.017580
Sun, 5 May 20190.017580
Sat, 4 May 20190.017580
Fri, 3 May 20190.017580
Thu, 2 May 20190.017580
Wed, 1 May 20190.017580
Tue, 30 Apr 20190.018091
Mon, 29 Apr 20190.018091
Sun, 28 Apr 20190.018091
Sat, 27 Apr 20190.018091
Fri, 26 Apr 20190.018091
Thu, 25 Apr 20190.018091
Wed, 24 Apr 20190.018091
Tue, 23 Apr 20190.018091
Mon, 22 Apr 20190.018091
Sun, 21 Apr 20190.018091
Sat, 20 Apr 20190.018091
Fri, 19 Apr 20190.018091
Thu, 18 Apr 20190.018091
Wed, 17 Apr 20190.018091
Tue, 16 Apr 20190.018091
Mon, 15 Apr 20190.018091
Sun, 14 Apr 20190.018091
Sat, 13 Apr 20190.018091
Fri, 12 Apr 20190.018091
Thu, 11 Apr 20190.018091
Wed, 10 Apr 20190.018091
Tue, 9 Apr 20190.018091
Mon, 8 Apr 20190.018091
Sun, 7 Apr 20190.018091
Sat, 6 Apr 20190.018091
Fri, 5 Apr 20190.018091
Thu, 4 Apr 20190.018091
Wed, 3 Apr 20190.018091
Tue, 2 Apr 20190.018091
Mon, 1 Apr 20190.018091
Sun, 31 Mar 20190.017838
Sat, 30 Mar 20190.017838
Fri, 29 Mar 20190.017838
Thu, 28 Mar 20190.017838
Wed, 27 Mar 20190.017838
Tue, 26 Mar 20190.017838
Mon, 25 Mar 20190.017838
Sun, 24 Mar 20190.017838
Sat, 23 Mar 20190.017838
Fri, 22 Mar 20190.017838
Thu, 21 Mar 20190.017838
Wed, 20 Mar 20190.017838
Tue, 19 Mar 20190.017838
Mon, 18 Mar 20190.017838
Sun, 17 Mar 20190.017838
Sat, 16 Mar 20190.017838
Fri, 15 Mar 20190.017838
Thu, 14 Mar 20190.017838
Wed, 13 Mar 20190.017838
Tue, 12 Mar 20190.017838
Mon, 11 Mar 20190.017838
Sun, 10 Mar 20190.017838
Sat, 9 Mar 20190.017838
Fri, 8 Mar 20190.017838
Thu, 7 Mar 20190.017838
Wed, 6 Mar 20190.017838
Tue, 5 Mar 20190.017838
Mon, 4 Mar 20190.017838
Sun, 3 Mar 20190.017838
Sat, 2 Mar 20190.017838
Fri, 1 Mar 20190.017838
Thu, 28 Feb 20190.018424
Wed, 27 Feb 20190.018424
Tue, 26 Feb 20190.018424
Mon, 25 Feb 20190.018424
Sun, 24 Feb 20190.018424
Sat, 23 Feb 20190.018424
Fri, 22 Feb 20190.018424
Thu, 21 Feb 20190.018424
Wed, 20 Feb 20190.018424
Tue, 19 Feb 20190.018424
Mon, 18 Feb 20190.018424
Sun, 17 Feb 20190.018424
Sat, 16 Feb 20190.018424
Fri, 15 Feb 20190.018424
Thu, 14 Feb 20190.018424
Wed, 13 Feb 20190.018424
Tue, 12 Feb 20190.018424
Mon, 11 Feb 20190.018424
Sun, 10 Feb 20190.018424
Sat, 9 Feb 20190.018424
Fri, 8 Feb 20190.018424
Thu, 7 Feb 20190.018424
Wed, 6 Feb 20190.018424
Tue, 5 Feb 20190.018424
Mon, 4 Feb 20190.018424
Sun, 3 Feb 20190.018424
Sat, 2 Feb 20190.018424
Fri, 1 Feb 20190.018424
Thu, 31 Jan 20190.018389
Wed, 30 Jan 20190.018389
Tue, 29 Jan 20190.018389
Mon, 28 Jan 20190.018389
Sun, 27 Jan 20190.018389
Sat, 26 Jan 20190.018389
Fri, 25 Jan 20190.018389
Thu, 24 Jan 20190.018389
Wed, 23 Jan 20190.018389
Tue, 22 Jan 20190.018389
Mon, 21 Jan 20190.018389
Sun, 20 Jan 20190.018389
Sat, 19 Jan 20190.018389
Fri, 18 Jan 20190.018389
Thu, 17 Jan 20190.018389
Wed, 16 Jan 20190.018389
Tue, 15 Jan 20190.018389
Mon, 14 Jan 20190.018389
Sun, 13 Jan 20190.018389
Sat, 12 Jan 20190.018389
Fri, 11 Jan 20190.018389
Thu, 10 Jan 20190.018389
Wed, 9 Jan 20190.018389
Tue, 8 Jan 20190.018389
Mon, 7 Jan 20190.018389
Sun, 6 Jan 20190.018389
Sat, 5 Jan 20190.018389
Fri, 4 Jan 20190.018389
Thu, 3 Jan 20190.018389
Wed, 2 Jan 20190.018389
Tue, 1 Jan 20190.018389

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LBP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"