1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LBP
  4. 2020

National Bank of Ukraine LBP rates in 2020

Average 1 LBP = 0.017797 UAH

The mean of all 366 publications in 2020, ranging from 0.015712 to 0.018903 UAH.

0.0160.0170.0180.019Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 LBP in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.018903
Wed, 30 Dec 20200.018903
Tue, 29 Dec 20200.018903
Mon, 28 Dec 20200.018903
Sun, 27 Dec 20200.018903
Sat, 26 Dec 20200.018903
Fri, 25 Dec 20200.018903
Thu, 24 Dec 20200.018903
Wed, 23 Dec 20200.018903
Tue, 22 Dec 20200.018903
Mon, 21 Dec 20200.018903
Sun, 20 Dec 20200.018903
Sat, 19 Dec 20200.018903
Fri, 18 Dec 20200.018903
Thu, 17 Dec 20200.018903
Wed, 16 Dec 20200.018903
Tue, 15 Dec 20200.018903
Mon, 14 Dec 20200.018903
Sun, 13 Dec 20200.018903
Sat, 12 Dec 20200.018903
Fri, 11 Dec 20200.018903
Thu, 10 Dec 20200.018903
Wed, 9 Dec 20200.018903
Tue, 8 Dec 20200.018903
Mon, 7 Dec 20200.018903
Sun, 6 Dec 20200.018903
Sat, 5 Dec 20200.018903
Fri, 4 Dec 20200.018903
Thu, 3 Dec 20200.018903
Wed, 2 Dec 20200.018903
Tue, 1 Dec 20200.018903
Mon, 30 Nov 20200.018873
Sun, 29 Nov 20200.018873
Sat, 28 Nov 20200.018873
Fri, 27 Nov 20200.018873
Thu, 26 Nov 20200.018873
Wed, 25 Nov 20200.018873
Tue, 24 Nov 20200.018873
Mon, 23 Nov 20200.018873
Sun, 22 Nov 20200.018873
Sat, 21 Nov 20200.018873
Fri, 20 Nov 20200.018873
Thu, 19 Nov 20200.018873
Wed, 18 Nov 20200.018873
Tue, 17 Nov 20200.018873
Mon, 16 Nov 20200.018873
Sun, 15 Nov 20200.018873
Sat, 14 Nov 20200.018873
Fri, 13 Nov 20200.018873
Thu, 12 Nov 20200.018873
Wed, 11 Nov 20200.018873
Tue, 10 Nov 20200.018873
Mon, 9 Nov 20200.018873
Sun, 8 Nov 20200.018873
Sat, 7 Nov 20200.018873
Fri, 6 Nov 20200.018873
Thu, 5 Nov 20200.018873
Wed, 4 Nov 20200.018873
Tue, 3 Nov 20200.018873
Mon, 2 Nov 20200.018873
Sun, 1 Nov 20200.018873
Sat, 31 Oct 20200.018780
Fri, 30 Oct 20200.018780
Thu, 29 Oct 20200.018780
Wed, 28 Oct 20200.018780
Tue, 27 Oct 20200.018780
Mon, 26 Oct 20200.018780
Sun, 25 Oct 20200.018780
Sat, 24 Oct 20200.018780
Fri, 23 Oct 20200.018780
Thu, 22 Oct 20200.018780
Wed, 21 Oct 20200.018780
Tue, 20 Oct 20200.018780
Mon, 19 Oct 20200.018780
Sun, 18 Oct 20200.018780
Sat, 17 Oct 20200.018780
Fri, 16 Oct 20200.018780
Thu, 15 Oct 20200.018780
Wed, 14 Oct 20200.018780
Tue, 13 Oct 20200.018780
Mon, 12 Oct 20200.018780
Sun, 11 Oct 20200.018780
Sat, 10 Oct 20200.018780
Fri, 9 Oct 20200.018780
Thu, 8 Oct 20200.018780
Wed, 7 Oct 20200.018780
Tue, 6 Oct 20200.018780
Mon, 5 Oct 20200.018780
Sun, 4 Oct 20200.018780
Sat, 3 Oct 20200.018780
Fri, 2 Oct 20200.018780
Thu, 1 Oct 20200.018780
Wed, 30 Sep 20200.018283
Tue, 29 Sep 20200.018283
Mon, 28 Sep 20200.018283
Sun, 27 Sep 20200.018283
Sat, 26 Sep 20200.018283
Fri, 25 Sep 20200.018283
Thu, 24 Sep 20200.018283
Wed, 23 Sep 20200.018283
Tue, 22 Sep 20200.018283
Mon, 21 Sep 20200.018283
Sun, 20 Sep 20200.018283
Sat, 19 Sep 20200.018283
Fri, 18 Sep 20200.018283
Thu, 17 Sep 20200.018283
Wed, 16 Sep 20200.018283
Tue, 15 Sep 20200.018283
Mon, 14 Sep 20200.018283
Sun, 13 Sep 20200.018283
Sat, 12 Sep 20200.018283
Fri, 11 Sep 20200.018283
Thu, 10 Sep 20200.018283
Wed, 9 Sep 20200.018283
Tue, 8 Sep 20200.018283
Mon, 7 Sep 20200.018283
Sun, 6 Sep 20200.018283
Sat, 5 Sep 20200.018283
Fri, 4 Sep 20200.018283
Thu, 3 Sep 20200.018283
Wed, 2 Sep 20200.018283
Tue, 1 Sep 20200.018283
Mon, 31 Aug 20200.018361
Sun, 30 Aug 20200.018361
Sat, 29 Aug 20200.018361
Fri, 28 Aug 20200.018361
Thu, 27 Aug 20200.018361
Wed, 26 Aug 20200.018361
Tue, 25 Aug 20200.018361
Mon, 24 Aug 20200.018361
Sun, 23 Aug 20200.018361
Sat, 22 Aug 20200.018361
Fri, 21 Aug 20200.018361
Thu, 20 Aug 20200.018361
Wed, 19 Aug 20200.018361
Tue, 18 Aug 20200.018361
Mon, 17 Aug 20200.018361
Sun, 16 Aug 20200.018361
Sat, 15 Aug 20200.018361
Fri, 14 Aug 20200.018361
Thu, 13 Aug 20200.018361
Wed, 12 Aug 20200.018361
Tue, 11 Aug 20200.018361
Mon, 10 Aug 20200.018361
Sun, 9 Aug 20200.018361
Sat, 8 Aug 20200.018361
Fri, 7 Aug 20200.018361
Thu, 6 Aug 20200.018361
Wed, 5 Aug 20200.018361
Tue, 4 Aug 20200.018361
Mon, 3 Aug 20200.018361
Sun, 2 Aug 20200.018361
Sat, 1 Aug 20200.018361
Fri, 31 Jul 20200.017690
Thu, 30 Jul 20200.017690
Wed, 29 Jul 20200.017690
Tue, 28 Jul 20200.017690
Mon, 27 Jul 20200.017690
Sun, 26 Jul 20200.017690
Sat, 25 Jul 20200.017690
Fri, 24 Jul 20200.017690
Thu, 23 Jul 20200.017690
Wed, 22 Jul 20200.017690
Tue, 21 Jul 20200.017690
Mon, 20 Jul 20200.017690
Sun, 19 Jul 20200.017690
Sat, 18 Jul 20200.017690
Fri, 17 Jul 20200.017690
Thu, 16 Jul 20200.017690
Wed, 15 Jul 20200.017690
Tue, 14 Jul 20200.017690
Mon, 13 Jul 20200.017690
Sun, 12 Jul 20200.017690
Sat, 11 Jul 20200.017690
Fri, 10 Jul 20200.017690
Thu, 9 Jul 20200.017690
Wed, 8 Jul 20200.017690
Tue, 7 Jul 20200.017690
Mon, 6 Jul 20200.017690
Sun, 5 Jul 20200.017690
Sat, 4 Jul 20200.017690
Fri, 3 Jul 20200.017690
Thu, 2 Jul 20200.017690
Wed, 1 Jul 20200.017690
Tue, 30 Jun 20200.017823
Mon, 29 Jun 20200.017823
Sun, 28 Jun 20200.017823
Sat, 27 Jun 20200.017823
Fri, 26 Jun 20200.017823
Thu, 25 Jun 20200.017823
Wed, 24 Jun 20200.017823
Tue, 23 Jun 20200.017823
Mon, 22 Jun 20200.017823
Sun, 21 Jun 20200.017823
Sat, 20 Jun 20200.017823
Fri, 19 Jun 20200.017823
Thu, 18 Jun 20200.017823
Wed, 17 Jun 20200.017823
Tue, 16 Jun 20200.017823
Mon, 15 Jun 20200.017823
Sun, 14 Jun 20200.017823
Sat, 13 Jun 20200.017823
Fri, 12 Jun 20200.017823
Thu, 11 Jun 20200.017823
Wed, 10 Jun 20200.017823
Tue, 9 Jun 20200.017823
Mon, 8 Jun 20200.017823
Sun, 7 Jun 20200.017823
Sat, 6 Jun 20200.017823
Fri, 5 Jun 20200.017823
Thu, 4 Jun 20200.017823
Wed, 3 Jun 20200.017823
Tue, 2 Jun 20200.017823
Mon, 1 Jun 20200.017823
Sun, 31 May 20200.017883
Sat, 30 May 20200.017883
Fri, 29 May 20200.017883
Thu, 28 May 20200.017883
Wed, 27 May 20200.017883
Tue, 26 May 20200.017883
Mon, 25 May 20200.017883
Sun, 24 May 20200.017883
Sat, 23 May 20200.017883
Fri, 22 May 20200.017883
Thu, 21 May 20200.017883
Wed, 20 May 20200.017883
Tue, 19 May 20200.017883
Mon, 18 May 20200.017883
Sun, 17 May 20200.017883
Sat, 16 May 20200.017883
Fri, 15 May 20200.017883
Thu, 14 May 20200.017883
Wed, 13 May 20200.017883
Tue, 12 May 20200.017883
Mon, 11 May 20200.017883
Sun, 10 May 20200.017883
Sat, 9 May 20200.017883
Fri, 8 May 20200.017883
Thu, 7 May 20200.017883
Wed, 6 May 20200.017883
Tue, 5 May 20200.017883
Mon, 4 May 20200.017883
Sun, 3 May 20200.017883
Sat, 2 May 20200.017883
Fri, 1 May 20200.017883
Thu, 30 Apr 20200.018328
Wed, 29 Apr 20200.018328
Tue, 28 Apr 20200.018328
Mon, 27 Apr 20200.018328
Sun, 26 Apr 20200.018328
Sat, 25 Apr 20200.018328
Fri, 24 Apr 20200.018328
Thu, 23 Apr 20200.018328
Wed, 22 Apr 20200.018328
Tue, 21 Apr 20200.018328
Mon, 20 Apr 20200.018328
Sun, 19 Apr 20200.018328
Sat, 18 Apr 20200.018328
Fri, 17 Apr 20200.018328
Thu, 16 Apr 20200.018328
Wed, 15 Apr 20200.018328
Tue, 14 Apr 20200.018328
Mon, 13 Apr 20200.018328
Sun, 12 Apr 20200.018328
Sat, 11 Apr 20200.018328
Fri, 10 Apr 20200.018328
Thu, 9 Apr 20200.018328
Wed, 8 Apr 20200.018328
Tue, 7 Apr 20200.018328
Mon, 6 Apr 20200.018328
Sun, 5 Apr 20200.018328
Sat, 4 Apr 20200.018328
Fri, 3 Apr 20200.018328
Thu, 2 Apr 20200.018328
Wed, 1 Apr 20200.018328
Tue, 31 Mar 20200.016312
Mon, 30 Mar 20200.016312
Sun, 29 Mar 20200.016312
Sat, 28 Mar 20200.016312
Fri, 27 Mar 20200.016312
Thu, 26 Mar 20200.016312
Wed, 25 Mar 20200.016312
Tue, 24 Mar 20200.016312
Mon, 23 Mar 20200.016312
Sun, 22 Mar 20200.016312
Sat, 21 Mar 20200.016312
Fri, 20 Mar 20200.016312
Thu, 19 Mar 20200.016312
Wed, 18 Mar 20200.016312
Tue, 17 Mar 20200.016312
Mon, 16 Mar 20200.016312
Sun, 15 Mar 20200.016312
Sat, 14 Mar 20200.016312
Fri, 13 Mar 20200.016312
Thu, 12 Mar 20200.016312
Wed, 11 Mar 20200.016312
Tue, 10 Mar 20200.016312
Mon, 9 Mar 20200.016312
Sun, 8 Mar 20200.016312
Sat, 7 Mar 20200.016312
Fri, 6 Mar 20200.016312
Thu, 5 Mar 20200.016312
Wed, 4 Mar 20200.016312
Tue, 3 Mar 20200.016312
Mon, 2 Mar 20200.016312
Sun, 1 Mar 20200.016312
Sat, 29 Feb 20200.016603
Fri, 28 Feb 20200.016603
Thu, 27 Feb 20200.016603
Wed, 26 Feb 20200.016603
Tue, 25 Feb 20200.016603
Mon, 24 Feb 20200.016603
Sun, 23 Feb 20200.016603
Sat, 22 Feb 20200.016603
Fri, 21 Feb 20200.016603
Thu, 20 Feb 20200.016603
Wed, 19 Feb 20200.016603
Tue, 18 Feb 20200.016603
Mon, 17 Feb 20200.016603
Sun, 16 Feb 20200.016603
Sat, 15 Feb 20200.016603
Fri, 14 Feb 20200.016603
Thu, 13 Feb 20200.016603
Wed, 12 Feb 20200.016603
Tue, 11 Feb 20200.016603
Mon, 10 Feb 20200.016603
Sun, 9 Feb 20200.016603
Sat, 8 Feb 20200.016603
Fri, 7 Feb 20200.016603
Thu, 6 Feb 20200.016603
Wed, 5 Feb 20200.016603
Tue, 4 Feb 20200.016603
Mon, 3 Feb 20200.016603
Sun, 2 Feb 20200.016603
Sat, 1 Feb 20200.016603
Fri, 31 Jan 20200.015712
Thu, 30 Jan 20200.015712
Wed, 29 Jan 20200.015712
Tue, 28 Jan 20200.015712
Mon, 27 Jan 20200.015712
Sun, 26 Jan 20200.015712
Sat, 25 Jan 20200.015712
Fri, 24 Jan 20200.015712
Thu, 23 Jan 20200.015712
Wed, 22 Jan 20200.015712
Tue, 21 Jan 20200.015712
Mon, 20 Jan 20200.015712
Sun, 19 Jan 20200.015712
Sat, 18 Jan 20200.015712
Fri, 17 Jan 20200.015712
Thu, 16 Jan 20200.015712
Wed, 15 Jan 20200.015712
Tue, 14 Jan 20200.015712
Mon, 13 Jan 20200.015712
Sun, 12 Jan 20200.015712
Sat, 11 Jan 20200.015712
Fri, 10 Jan 20200.015712
Thu, 9 Jan 20200.015712
Wed, 8 Jan 20200.015712
Tue, 7 Jan 20200.015712
Mon, 6 Jan 20200.015712
Sun, 5 Jan 20200.015712
Sat, 4 Jan 20200.015712
Fri, 3 Jan 20200.015712
Thu, 2 Jan 20200.015712
Wed, 1 Jan 20200.015712

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LBP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"