1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LBP
  4. 2026

National Bank of Ukraine LBP rates in 2026

Average 1 LBP = 0.00049174 UAH

The mean of all 273 publications in 2026, ranging from 0.00047100 to 0.00050200 UAH.

0.000470.000480.000490.0005Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 LBP in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.00050000
Tue, 29 Sep 20260.00050000
Mon, 28 Sep 20260.00050000
Sun, 27 Sep 20260.00050200
Sat, 26 Sep 20260.00050200
Fri, 25 Sep 20260.00050200
Thu, 24 Sep 20260.00050000
Wed, 23 Sep 20260.00050000
Tue, 22 Sep 20260.00049900
Mon, 21 Sep 20260.00049800
Sun, 20 Sep 20260.00049800
Sat, 19 Sep 20260.00049800
Fri, 18 Sep 20260.00049800
Thu, 17 Sep 20260.00049800
Wed, 16 Sep 20260.00049800
Tue, 15 Sep 20260.00049800
Mon, 14 Sep 20260.00049700
Sun, 13 Sep 20260.00049700
Sat, 12 Sep 20260.00049700
Fri, 11 Sep 20260.00049700
Thu, 10 Sep 20260.00049800
Wed, 9 Sep 20260.00049600
Tue, 8 Sep 20260.00049600
Mon, 7 Sep 20260.00049700
Sun, 6 Sep 20260.00049900
Sat, 5 Sep 20260.00049900
Fri, 4 Sep 20260.00049900
Thu, 3 Sep 20260.00049800
Wed, 2 Sep 20260.00049600
Tue, 1 Sep 20260.00049700
Mon, 31 Aug 20260.00049700
Sun, 30 Aug 20260.00049700
Sat, 29 Aug 20260.00049700
Fri, 28 Aug 20260.00049700
Thu, 27 Aug 20260.00049700
Wed, 26 Aug 20260.00049800
Tue, 25 Aug 20260.00049900
Mon, 24 Aug 20260.00049800
Sun, 23 Aug 20260.00049800
Sat, 22 Aug 20260.00049800
Fri, 21 Aug 20260.00049800
Thu, 20 Aug 20260.00049900
Wed, 19 Aug 20260.00049900
Tue, 18 Aug 20260.00049800
Mon, 17 Aug 20260.00049900
Sun, 16 Aug 20260.00049800
Sat, 15 Aug 20260.00049800
Fri, 14 Aug 20260.00049800
Thu, 13 Aug 20260.00049800
Wed, 12 Aug 20260.00050000
Tue, 11 Aug 20260.00050000
Mon, 10 Aug 20260.00049900
Sun, 9 Aug 20260.00049900
Sat, 8 Aug 20260.00049900
Fri, 7 Aug 20260.00049900
Thu, 6 Aug 20260.00049800
Wed, 5 Aug 20260.00049900
Tue, 4 Aug 20260.00050000
Mon, 3 Aug 20260.00049800
Sun, 2 Aug 20260.00049900
Sat, 1 Aug 20260.00049900
Fri, 31 Jul 20260.00049900
Thu, 30 Jul 20260.00050100
Wed, 29 Jul 20260.00050100
Tue, 28 Jul 20260.00050100
Mon, 27 Jul 20260.00050000
Sun, 26 Jul 20260.00050000
Sat, 25 Jul 20260.00050000
Fri, 24 Jul 20260.00050000
Thu, 23 Jul 20260.00050000
Wed, 22 Jul 20260.00049900
Tue, 21 Jul 20260.00049900
Mon, 20 Jul 20260.00049800
Sun, 19 Jul 20260.00049800
Sat, 18 Jul 20260.00049800
Fri, 17 Jul 20260.00049800
Thu, 16 Jul 20260.00049900
Wed, 15 Jul 20260.00050100
Tue, 14 Jul 20260.00049800
Mon, 13 Jul 20260.00049700
Sun, 12 Jul 20260.00049700
Sat, 11 Jul 20260.00049700
Fri, 10 Jul 20260.00049700
Thu, 9 Jul 20260.00049600
Wed, 8 Jul 20260.00049600
Tue, 7 Jul 20260.00049700
Mon, 6 Jul 20260.00049800
Sun, 5 Jul 20260.00050000
Sat, 4 Jul 20260.00050000
Fri, 3 Jul 20260.00050000
Thu, 2 Jul 20260.00049900
Wed, 1 Jul 20260.00050000
Tue, 30 Jun 20260.00050100
Mon, 29 Jun 20260.00050000
Sun, 28 Jun 20260.00050100
Sat, 27 Jun 20260.00050100
Fri, 26 Jun 20260.00050100
Thu, 25 Jun 20260.00050100
Wed, 24 Jun 20260.00050100
Tue, 23 Jun 20260.00050100
Mon, 22 Jun 20260.00050100
Sun, 21 Jun 20260.00050100
Sat, 20 Jun 20260.00050100
Fri, 19 Jun 20260.00050100
Thu, 18 Jun 20260.00050000
Wed, 17 Jun 20260.00050000
Tue, 16 Jun 20260.00050000
Mon, 15 Jun 20260.00050000
Sun, 14 Jun 20260.00050200
Sat, 13 Jun 20260.00050200
Fri, 12 Jun 20260.00050200
Thu, 11 Jun 20260.00050200
Wed, 10 Jun 20260.00050100
Tue, 9 Jun 20260.00049700
Mon, 8 Jun 20260.00049500
Sun, 7 Jun 20260.00049500
Sat, 6 Jun 20260.00049500
Fri, 5 Jun 20260.00049500
Thu, 4 Jun 20260.00049500
Wed, 3 Jun 20260.00049500
Tue, 2 Jun 20260.00049400
Mon, 1 Jun 20260.00049400
Sun, 31 May 20260.00049400
Sat, 30 May 20260.00049400
Fri, 29 May 20260.00049400
Thu, 28 May 20260.00049500
Wed, 27 May 20260.00049400
Tue, 26 May 20260.00049400
Mon, 25 May 20260.00049400
Sun, 24 May 20260.00049300
Sat, 23 May 20260.00049300
Fri, 22 May 20260.00049300
Thu, 21 May 20260.00049300
Wed, 20 May 20260.00049300
Tue, 19 May 20260.00049300
Mon, 18 May 20260.00049200
Sun, 17 May 20260.00049000
Sat, 16 May 20260.00049000
Fri, 15 May 20260.00049000
Thu, 14 May 20260.00049100
Wed, 13 May 20260.00049100
Tue, 12 May 20260.00049000
Mon, 11 May 20260.00048900
Sun, 10 May 20260.00048900
Sat, 9 May 20260.00048900
Fri, 8 May 20260.00048900
Thu, 7 May 20260.00048900
Wed, 6 May 20260.00049100
Tue, 5 May 20260.00049100
Mon, 4 May 20260.00049000
Sun, 3 May 20260.00049000
Sat, 2 May 20260.00049000
Fri, 1 May 20260.00049000
Thu, 30 Apr 20260.00049200
Wed, 29 Apr 20260.00049200
Tue, 28 Apr 20260.00049200
Mon, 27 Apr 20260.00049100
Sun, 26 Apr 20260.00049000
Sat, 25 Apr 20260.00049000
Fri, 24 Apr 20260.00049000
Thu, 23 Apr 20260.00049000
Wed, 22 Apr 20260.00049200
Tue, 21 Apr 20260.00049200
Mon, 20 Apr 20260.00049000
Sun, 19 Apr 20260.00048700
Sat, 18 Apr 20260.00048700
Fri, 17 Apr 20260.00048700
Thu, 16 Apr 20260.00048600
Wed, 15 Apr 20260.00048600
Tue, 14 Apr 20260.00048500
Mon, 13 Apr 20260.00048500
Sun, 12 Apr 20260.00048600
Sat, 11 Apr 20260.00048600
Fri, 10 Apr 20260.00048600
Thu, 9 Apr 20260.00048400
Wed, 8 Apr 20260.00048500
Tue, 7 Apr 20260.00048700
Mon, 6 Apr 20260.00048800
Sun, 5 Apr 20260.00048900
Sat, 4 Apr 20260.00048900
Fri, 3 Apr 20260.00048900
Thu, 2 Apr 20260.00048900
Wed, 1 Apr 20260.00049000
Tue, 31 Mar 20260.00048900
Mon, 30 Mar 20260.00048900
Sun, 29 Mar 20260.00049000
Sat, 28 Mar 20260.00049000
Fri, 27 Mar 20260.00049000
Thu, 26 Mar 20260.00049000
Wed, 25 Mar 20260.00049000
Tue, 24 Mar 20260.00048900
Mon, 23 Mar 20260.00049000
Sun, 22 Mar 20260.00049100
Sat, 21 Mar 20260.00049100
Fri, 20 Mar 20260.00049100
Thu, 19 Mar 20260.00049000
Wed, 18 Mar 20260.00049100
Tue, 17 Mar 20260.00049200
Mon, 16 Mar 20260.00049200
Sun, 15 Mar 20260.00049300
Sat, 14 Mar 20260.00049300
Fri, 13 Mar 20260.00049300
Thu, 12 Mar 20260.00049100
Wed, 11 Mar 20260.00049000
Tue, 10 Mar 20260.00048900
Mon, 9 Mar 20260.00048800
Sun, 8 Mar 20260.00048900
Sat, 7 Mar 20260.00048900
Fri, 6 Mar 20260.00048900
Thu, 5 Mar 20260.00048800
Wed, 4 Mar 20260.00048500
Tue, 3 Mar 20260.00048200
Mon, 2 Mar 20260.00048100
Sun, 1 Mar 20260.00048200
Sat, 28 Feb 20260.00048200
Fri, 27 Feb 20260.00048200
Thu, 26 Feb 20260.00048300
Wed, 25 Feb 20260.00048300
Tue, 24 Feb 20260.00048300
Mon, 23 Feb 20260.00048300
Sun, 22 Feb 20260.00048300
Sat, 21 Feb 20260.00048300
Fri, 20 Feb 20260.00048300
Thu, 19 Feb 20260.00048300
Wed, 18 Feb 20260.00048300
Tue, 17 Feb 20260.00048200
Mon, 16 Feb 20260.00048100
Sun, 15 Feb 20260.00048000
Sat, 14 Feb 20260.00048000
Fri, 13 Feb 20260.00048000
Thu, 12 Feb 20260.00048000
Wed, 11 Feb 20260.00048100
Tue, 10 Feb 20260.00048100
Mon, 9 Feb 20260.00048100
Sun, 8 Feb 20260.00048200
Sat, 7 Feb 20260.00048200
Fri, 6 Feb 20260.00048200
Thu, 5 Feb 20260.00048200
Wed, 4 Feb 20260.00048200
Tue, 3 Feb 20260.00048000
Mon, 2 Feb 20260.00047800
Sun, 1 Feb 20260.00047800
Sat, 31 Jan 20260.00047800
Fri, 30 Jan 20260.00047800
Thu, 29 Jan 20260.00047800
Wed, 28 Jan 20260.00048000
Tue, 27 Jan 20260.00048100
Mon, 26 Jan 20260.00048200
Sun, 25 Jan 20260.00048200
Sat, 24 Jan 20260.00048200
Fri, 23 Jan 20260.00048200
Thu, 22 Jan 20260.00048200
Wed, 21 Jan 20260.00048300
Tue, 20 Jan 20260.00048300
Mon, 19 Jan 20260.00048500
Sun, 18 Jan 20260.00048500
Sat, 17 Jan 20260.00048500
Fri, 16 Jan 20260.00048500
Thu, 15 Jan 20260.00048100
Wed, 14 Jan 20260.00048200
Tue, 13 Jan 20260.00048300
Mon, 12 Jan 20260.00048100
Sun, 11 Jan 20260.00048000
Sat, 10 Jan 20260.00048000
Fri, 9 Jan 20260.00048000
Thu, 8 Jan 20260.00047700
Wed, 7 Jan 20260.00047500
Tue, 6 Jan 20260.00047400
Mon, 5 Jan 20260.00047200
Sun, 4 Jan 20260.00047100
Sat, 3 Jan 20260.00047100
Fri, 2 Jan 20260.00047100
Thu, 1 Jan 20260.00047300

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LBP \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"