National Bank of Ukraine LBP rates in 2011

Average 1 LBP = 0.0052910 UAH

The mean of all 365 publications in 2011, ranging from 0.0052685 to 0.0053070 UAH.

Every rate of 2011

1 LBP in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.0053070
Fri, 30 Dec 2011	0.0053070
Thu, 29 Dec 2011	0.0053070
Wed, 28 Dec 2011	0.0053070
Tue, 27 Dec 2011	0.0053070
Mon, 26 Dec 2011	0.0053070
Sun, 25 Dec 2011	0.0053070
Sat, 24 Dec 2011	0.0053070
Fri, 23 Dec 2011	0.0053070
Thu, 22 Dec 2011	0.0053070
Wed, 21 Dec 2011	0.0053070
Tue, 20 Dec 2011	0.0053070
Mon, 19 Dec 2011	0.0053070
Sun, 18 Dec 2011	0.0053070
Sat, 17 Dec 2011	0.0053070
Fri, 16 Dec 2011	0.0053070
Thu, 15 Dec 2011	0.0053070
Wed, 14 Dec 2011	0.0053070
Tue, 13 Dec 2011	0.0053070
Mon, 12 Dec 2011	0.0053070
Sun, 11 Dec 2011	0.0053070
Sat, 10 Dec 2011	0.0053070
Fri, 9 Dec 2011	0.0053070
Thu, 8 Dec 2011	0.0053070
Wed, 7 Dec 2011	0.0053070
Tue, 6 Dec 2011	0.0053070
Mon, 5 Dec 2011	0.0053070
Sun, 4 Dec 2011	0.0053070
Sat, 3 Dec 2011	0.0053070
Fri, 2 Dec 2011	0.0053070
Thu, 1 Dec 2011	0.0053070
Wed, 30 Nov 2011	0.0052986
Tue, 29 Nov 2011	0.0052986
Mon, 28 Nov 2011	0.0052986
Sun, 27 Nov 2011	0.0052986
Sat, 26 Nov 2011	0.0052986
Fri, 25 Nov 2011	0.0052986
Thu, 24 Nov 2011	0.0052986
Wed, 23 Nov 2011	0.0052986
Tue, 22 Nov 2011	0.0052986
Mon, 21 Nov 2011	0.0052986
Sun, 20 Nov 2011	0.0052986
Sat, 19 Nov 2011	0.0052986
Fri, 18 Nov 2011	0.0052986
Thu, 17 Nov 2011	0.0052986
Wed, 16 Nov 2011	0.0052986
Tue, 15 Nov 2011	0.0052986
Mon, 14 Nov 2011	0.0052986
Sun, 13 Nov 2011	0.0052986
Sat, 12 Nov 2011	0.0052986
Fri, 11 Nov 2011	0.0052986
Thu, 10 Nov 2011	0.0052986
Wed, 9 Nov 2011	0.0052986
Tue, 8 Nov 2011	0.0052986
Mon, 7 Nov 2011	0.0052986
Sun, 6 Nov 2011	0.0052986
Sat, 5 Nov 2011	0.0052986
Fri, 4 Nov 2011	0.0052986
Thu, 3 Nov 2011	0.0052986
Wed, 2 Nov 2011	0.0052986
Tue, 1 Nov 2011	0.0052986
Mon, 31 Oct 2011	0.0052957
Sun, 30 Oct 2011	0.0052957
Sat, 29 Oct 2011	0.0052957
Fri, 28 Oct 2011	0.0052957
Thu, 27 Oct 2011	0.0052957
Wed, 26 Oct 2011	0.0052957
Tue, 25 Oct 2011	0.0052957
Mon, 24 Oct 2011	0.0052957
Sun, 23 Oct 2011	0.0052957
Sat, 22 Oct 2011	0.0052957
Fri, 21 Oct 2011	0.0052957
Thu, 20 Oct 2011	0.0052957
Wed, 19 Oct 2011	0.0052957
Tue, 18 Oct 2011	0.0052957
Mon, 17 Oct 2011	0.0052957
Sun, 16 Oct 2011	0.0052957
Sat, 15 Oct 2011	0.0052957
Fri, 14 Oct 2011	0.0052957
Thu, 13 Oct 2011	0.0052957
Wed, 12 Oct 2011	0.0052957
Tue, 11 Oct 2011	0.0052957
Mon, 10 Oct 2011	0.0052957
Sun, 9 Oct 2011	0.0052957
Sat, 8 Oct 2011	0.0052957
Fri, 7 Oct 2011	0.0052957
Thu, 6 Oct 2011	0.0052957
Wed, 5 Oct 2011	0.0052957
Tue, 4 Oct 2011	0.0052957
Mon, 3 Oct 2011	0.0052957
Sun, 2 Oct 2011	0.0052957
Sat, 1 Oct 2011	0.0052957
Fri, 30 Sep 2011	0.0052979
Thu, 29 Sep 2011	0.0052979
Wed, 28 Sep 2011	0.0052979
Tue, 27 Sep 2011	0.0052979
Mon, 26 Sep 2011	0.0052979
Sun, 25 Sep 2011	0.0052979
Sat, 24 Sep 2011	0.0052979
Fri, 23 Sep 2011	0.0052979
Thu, 22 Sep 2011	0.0052979
Wed, 21 Sep 2011	0.0052979
Tue, 20 Sep 2011	0.0052979
Mon, 19 Sep 2011	0.0052979
Sun, 18 Sep 2011	0.0052979
Sat, 17 Sep 2011	0.0052979
Fri, 16 Sep 2011	0.0052979
Thu, 15 Sep 2011	0.0052979
Wed, 14 Sep 2011	0.0052979
Tue, 13 Sep 2011	0.0052979
Mon, 12 Sep 2011	0.0052979
Sun, 11 Sep 2011	0.0052979
Sat, 10 Sep 2011	0.0052979
Fri, 9 Sep 2011	0.0052979
Thu, 8 Sep 2011	0.0052979
Wed, 7 Sep 2011	0.0052979
Tue, 6 Sep 2011	0.0052979
Mon, 5 Sep 2011	0.0052979
Sun, 4 Sep 2011	0.0052979
Sat, 3 Sep 2011	0.0052979
Fri, 2 Sep 2011	0.0052979
Thu, 1 Sep 2011	0.0052979
Wed, 31 Aug 2011	0.0052685
Tue, 30 Aug 2011	0.0052685
Mon, 29 Aug 2011	0.0052685
Sun, 28 Aug 2011	0.0052685
Sat, 27 Aug 2011	0.0052685
Fri, 26 Aug 2011	0.0052685
Thu, 25 Aug 2011	0.0052685
Wed, 24 Aug 2011	0.0052685
Tue, 23 Aug 2011	0.0052685
Mon, 22 Aug 2011	0.0052685
Sun, 21 Aug 2011	0.0052685
Sat, 20 Aug 2011	0.0052685
Fri, 19 Aug 2011	0.0052685
Thu, 18 Aug 2011	0.0052685
Wed, 17 Aug 2011	0.0052685
Tue, 16 Aug 2011	0.0052685
Mon, 15 Aug 2011	0.0052685
Sun, 14 Aug 2011	0.0052685
Sat, 13 Aug 2011	0.0052685
Fri, 12 Aug 2011	0.0052685
Thu, 11 Aug 2011	0.0052685
Wed, 10 Aug 2011	0.0052685
Tue, 9 Aug 2011	0.0052685
Mon, 8 Aug 2011	0.0052685
Sun, 7 Aug 2011	0.0052685
Sat, 6 Aug 2011	0.0052685
Fri, 5 Aug 2011	0.0052685
Thu, 4 Aug 2011	0.0052685
Wed, 3 Aug 2011	0.0052685
Tue, 2 Aug 2011	0.0052685
Mon, 1 Aug 2011	0.0052685
Sun, 31 Jul 2011	0.0052709
Sat, 30 Jul 2011	0.0052709
Fri, 29 Jul 2011	0.0052709
Thu, 28 Jul 2011	0.0052709
Wed, 27 Jul 2011	0.0052709
Tue, 26 Jul 2011	0.0052709
Mon, 25 Jul 2011	0.0052709
Sun, 24 Jul 2011	0.0052709
Sat, 23 Jul 2011	0.0052709
Fri, 22 Jul 2011	0.0052709
Thu, 21 Jul 2011	0.0052709
Wed, 20 Jul 2011	0.0052709
Tue, 19 Jul 2011	0.0052709
Mon, 18 Jul 2011	0.0052709
Sun, 17 Jul 2011	0.0052709
Sat, 16 Jul 2011	0.0052709
Fri, 15 Jul 2011	0.0052709
Thu, 14 Jul 2011	0.0052709
Wed, 13 Jul 2011	0.0052709
Tue, 12 Jul 2011	0.0052709
Mon, 11 Jul 2011	0.0052709
Sun, 10 Jul 2011	0.0052709
Sat, 9 Jul 2011	0.0052709
Fri, 8 Jul 2011	0.0052709
Thu, 7 Jul 2011	0.0052709
Wed, 6 Jul 2011	0.0052709
Tue, 5 Jul 2011	0.0052709
Mon, 4 Jul 2011	0.0052709
Sun, 3 Jul 2011	0.0052709
Sat, 2 Jul 2011	0.0052709
Fri, 1 Jul 2011	0.0052709
Thu, 30 Jun 2011	0.0052733
Wed, 29 Jun 2011	0.0052733
Tue, 28 Jun 2011	0.0052733
Mon, 27 Jun 2011	0.0052733
Sun, 26 Jun 2011	0.0052733
Sat, 25 Jun 2011	0.0052733
Fri, 24 Jun 2011	0.0052733
Thu, 23 Jun 2011	0.0052733
Wed, 22 Jun 2011	0.0052733
Tue, 21 Jun 2011	0.0052733
Mon, 20 Jun 2011	0.0052733
Sun, 19 Jun 2011	0.0052733
Sat, 18 Jun 2011	0.0052733
Fri, 17 Jun 2011	0.0052733
Thu, 16 Jun 2011	0.0052733
Wed, 15 Jun 2011	0.0052733
Tue, 14 Jun 2011	0.0052733
Mon, 13 Jun 2011	0.0052733
Sun, 12 Jun 2011	0.0052733
Sat, 11 Jun 2011	0.0052733
Fri, 10 Jun 2011	0.0052733
Thu, 9 Jun 2011	0.0052733
Wed, 8 Jun 2011	0.0052733
Tue, 7 Jun 2011	0.0052733
Mon, 6 Jun 2011	0.0052733
Sun, 5 Jun 2011	0.0052733
Sat, 4 Jun 2011	0.0052733
Fri, 3 Jun 2011	0.0052733
Thu, 2 Jun 2011	0.0052733
Wed, 1 Jun 2011	0.0052733
Tue, 31 May 2011	0.0052979
Mon, 30 May 2011	0.0052979
Sun, 29 May 2011	0.0052979
Sat, 28 May 2011	0.0052979
Fri, 27 May 2011	0.0052979
Thu, 26 May 2011	0.0052979
Wed, 25 May 2011	0.0052979
Tue, 24 May 2011	0.0052979
Mon, 23 May 2011	0.0052979
Sun, 22 May 2011	0.0052979
Sat, 21 May 2011	0.0052979
Fri, 20 May 2011	0.0052979
Thu, 19 May 2011	0.0052979
Wed, 18 May 2011	0.0052979
Tue, 17 May 2011	0.0052979
Mon, 16 May 2011	0.0052979
Sun, 15 May 2011	0.0052979
Sat, 14 May 2011	0.0052979
Fri, 13 May 2011	0.0052979
Thu, 12 May 2011	0.0052979
Wed, 11 May 2011	0.0052979
Tue, 10 May 2011	0.0052979
Mon, 9 May 2011	0.0052979
Sun, 8 May 2011	0.0052979
Sat, 7 May 2011	0.0052979
Fri, 6 May 2011	0.0052979
Thu, 5 May 2011	0.0052979
Wed, 4 May 2011	0.0052979
Tue, 3 May 2011	0.0052979
Mon, 2 May 2011	0.0052979
Sun, 1 May 2011	0.0052979
Sat, 30 Apr 2011	0.0053014
Fri, 29 Apr 2011	0.0053014
Thu, 28 Apr 2011	0.0053014
Wed, 27 Apr 2011	0.0053014
Tue, 26 Apr 2011	0.0053014
Mon, 25 Apr 2011	0.0053014
Sun, 24 Apr 2011	0.0053014
Sat, 23 Apr 2011	0.0053014
Fri, 22 Apr 2011	0.0053014
Thu, 21 Apr 2011	0.0053014
Wed, 20 Apr 2011	0.0053014
Tue, 19 Apr 2011	0.0053014
Mon, 18 Apr 2011	0.0053014
Sun, 17 Apr 2011	0.0053014
Sat, 16 Apr 2011	0.0053014
Fri, 15 Apr 2011	0.0053014
Thu, 14 Apr 2011	0.0053014
Wed, 13 Apr 2011	0.0053014
Tue, 12 Apr 2011	0.0053014
Mon, 11 Apr 2011	0.0053014
Sun, 10 Apr 2011	0.0053014
Sat, 9 Apr 2011	0.0053014
Fri, 8 Apr 2011	0.0053014
Thu, 7 Apr 2011	0.0053014
Wed, 6 Apr 2011	0.0053014
Tue, 5 Apr 2011	0.0053014
Mon, 4 Apr 2011	0.0053014
Sun, 3 Apr 2011	0.0053014
Sat, 2 Apr 2011	0.0053014
Fri, 1 Apr 2011	0.0053014
Thu, 31 Mar 2011	0.0052854
Wed, 30 Mar 2011	0.0052854
Tue, 29 Mar 2011	0.0052854
Mon, 28 Mar 2011	0.0052854
Sun, 27 Mar 2011	0.0052854
Sat, 26 Mar 2011	0.0052854
Fri, 25 Mar 2011	0.0052854
Thu, 24 Mar 2011	0.0052854
Wed, 23 Mar 2011	0.0052854
Tue, 22 Mar 2011	0.0052854
Mon, 21 Mar 2011	0.0052854
Sun, 20 Mar 2011	0.0052854
Sat, 19 Mar 2011	0.0052854
Fri, 18 Mar 2011	0.0052854
Thu, 17 Mar 2011	0.0052854
Wed, 16 Mar 2011	0.0052854
Tue, 15 Mar 2011	0.0052854
Mon, 14 Mar 2011	0.0052854
Sun, 13 Mar 2011	0.0052854
Sat, 12 Mar 2011	0.0052854
Fri, 11 Mar 2011	0.0052854
Thu, 10 Mar 2011	0.0052854
Wed, 9 Mar 2011	0.0052854
Tue, 8 Mar 2011	0.0052854
Mon, 7 Mar 2011	0.0052854
Sun, 6 Mar 2011	0.0052854
Sat, 5 Mar 2011	0.0052854
Fri, 4 Mar 2011	0.0052854
Thu, 3 Mar 2011	0.0052854
Wed, 2 Mar 2011	0.0052854
Tue, 1 Mar 2011	0.0052854
Mon, 28 Feb 2011	0.0052916
Sun, 27 Feb 2011	0.0052916
Sat, 26 Feb 2011	0.0052916
Fri, 25 Feb 2011	0.0052916
Thu, 24 Feb 2011	0.0052916
Wed, 23 Feb 2011	0.0052916
Tue, 22 Feb 2011	0.0052916
Mon, 21 Feb 2011	0.0052916
Sun, 20 Feb 2011	0.0052916
Sat, 19 Feb 2011	0.0052916
Fri, 18 Feb 2011	0.0052916
Thu, 17 Feb 2011	0.0052916
Wed, 16 Feb 2011	0.0052916
Tue, 15 Feb 2011	0.0052916
Mon, 14 Feb 2011	0.0052916
Sun, 13 Feb 2011	0.0052916
Sat, 12 Feb 2011	0.0052916
Fri, 11 Feb 2011	0.0052916
Thu, 10 Feb 2011	0.0052916
Wed, 9 Feb 2011	0.0052916
Tue, 8 Feb 2011	0.0052916
Mon, 7 Feb 2011	0.0052916
Sun, 6 Feb 2011	0.0052916
Sat, 5 Feb 2011	0.0052916
Fri, 4 Feb 2011	0.0052916
Thu, 3 Feb 2011	0.0052916
Wed, 2 Feb 2011	0.0052916
Tue, 1 Feb 2011	0.0052916
Mon, 31 Jan 2011	0.0053046
Sun, 30 Jan 2011	0.0053046
Sat, 29 Jan 2011	0.0053046
Fri, 28 Jan 2011	0.0053046
Thu, 27 Jan 2011	0.0053046
Wed, 26 Jan 2011	0.0053046
Tue, 25 Jan 2011	0.0053046
Mon, 24 Jan 2011	0.0053046
Sun, 23 Jan 2011	0.0053046
Sat, 22 Jan 2011	0.0053046
Fri, 21 Jan 2011	0.0053046
Thu, 20 Jan 2011	0.0053046
Wed, 19 Jan 2011	0.0053046
Tue, 18 Jan 2011	0.0053046
Mon, 17 Jan 2011	0.0053046
Sun, 16 Jan 2011	0.0053046
Sat, 15 Jan 2011	0.0053046
Fri, 14 Jan 2011	0.0053046
Thu, 13 Jan 2011	0.0053046
Wed, 12 Jan 2011	0.0053046
Tue, 11 Jan 2011	0.0053046
Mon, 10 Jan 2011	0.0053046
Sun, 9 Jan 2011	0.0053046
Sat, 8 Jan 2011	0.0053046
Fri, 7 Jan 2011	0.0053046
Thu, 6 Jan 2011	0.0053046
Wed, 5 Jan 2011	0.0053046
Tue, 4 Jan 2011	0.0053046
Mon, 3 Jan 2011	0.0053046
Sun, 2 Jan 2011	0.0053046
Sat, 1 Jan 2011	0.0053046

Monthly averages

January		0.0053046
February		0.0052916
March		0.0052854
April		0.0053014
May		0.0052979
June		0.0052733
July		0.0052709
August		0.0052685
September		0.0052979
October		0.0052957
November		0.0052986
December		0.0053070

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LBP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"