1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LBP
  4. 2024

National Bank of Ukraine LBP rates in 2024

Average 1 LBP = 0.00079017 UAH

The mean of all 366 publications in 2024, ranging from 0.00042500 to 0.00253300 UAH.

0.0010.002Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 LBP in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.00046500
Mon, 30 Dec 20240.00046500
Sun, 29 Dec 20240.00046500
Sat, 28 Dec 20240.00046500
Fri, 27 Dec 20240.00046500
Thu, 26 Dec 20240.00046500
Wed, 25 Dec 20240.00046500
Tue, 24 Dec 20240.00046500
Mon, 23 Dec 20240.00046500
Sun, 22 Dec 20240.00046500
Sat, 21 Dec 20240.00046500
Fri, 20 Dec 20240.00046500
Thu, 19 Dec 20240.00046500
Wed, 18 Dec 20240.00046500
Tue, 17 Dec 20240.00046500
Mon, 16 Dec 20240.00046500
Sun, 15 Dec 20240.00046500
Sat, 14 Dec 20240.00046500
Fri, 13 Dec 20240.00046500
Thu, 12 Dec 20240.00046500
Wed, 11 Dec 20240.00046500
Tue, 10 Dec 20240.00046500
Mon, 9 Dec 20240.00046500
Sun, 8 Dec 20240.00046500
Sat, 7 Dec 20240.00046500
Fri, 6 Dec 20240.00046500
Thu, 5 Dec 20240.00046500
Wed, 4 Dec 20240.00046500
Tue, 3 Dec 20240.00046500
Mon, 2 Dec 20240.00046500
Sun, 1 Dec 20240.00046500
Sat, 30 Nov 20240.00046100
Fri, 29 Nov 20240.00046100
Thu, 28 Nov 20240.00046100
Wed, 27 Nov 20240.00046100
Tue, 26 Nov 20240.00046100
Mon, 25 Nov 20240.00046100
Sun, 24 Nov 20240.00046100
Sat, 23 Nov 20240.00046100
Fri, 22 Nov 20240.00046100
Thu, 21 Nov 20240.00046100
Wed, 20 Nov 20240.00046100
Tue, 19 Nov 20240.00046100
Mon, 18 Nov 20240.00046100
Sun, 17 Nov 20240.00046100
Sat, 16 Nov 20240.00046100
Fri, 15 Nov 20240.00046100
Thu, 14 Nov 20240.00046100
Wed, 13 Nov 20240.00046100
Tue, 12 Nov 20240.00046100
Mon, 11 Nov 20240.00046100
Sun, 10 Nov 20240.00046100
Sat, 9 Nov 20240.00046100
Fri, 8 Nov 20240.00046100
Thu, 7 Nov 20240.00046100
Wed, 6 Nov 20240.00046100
Tue, 5 Nov 20240.00046100
Mon, 4 Nov 20240.00046100
Sun, 3 Nov 20240.00046100
Sat, 2 Nov 20240.00046100
Fri, 1 Nov 20240.00046100
Thu, 31 Oct 20240.00046100
Wed, 30 Oct 20240.00046100
Tue, 29 Oct 20240.00046100
Mon, 28 Oct 20240.00046100
Sun, 27 Oct 20240.00046100
Sat, 26 Oct 20240.00046100
Fri, 25 Oct 20240.00046100
Thu, 24 Oct 20240.00046100
Wed, 23 Oct 20240.00046100
Tue, 22 Oct 20240.00046100
Mon, 21 Oct 20240.00046100
Sun, 20 Oct 20240.00046100
Sat, 19 Oct 20240.00046100
Fri, 18 Oct 20240.00046100
Thu, 17 Oct 20240.00046100
Wed, 16 Oct 20240.00046100
Tue, 15 Oct 20240.00046100
Mon, 14 Oct 20240.00046100
Sun, 13 Oct 20240.00046100
Sat, 12 Oct 20240.00046100
Fri, 11 Oct 20240.00046100
Thu, 10 Oct 20240.00046100
Wed, 9 Oct 20240.00046100
Tue, 8 Oct 20240.00046100
Mon, 7 Oct 20240.00046100
Sun, 6 Oct 20240.00046100
Sat, 5 Oct 20240.00046100
Fri, 4 Oct 20240.00046100
Thu, 3 Oct 20240.00046100
Wed, 2 Oct 20240.00046100
Tue, 1 Oct 20240.00046100
Mon, 30 Sep 20240.00045900
Sun, 29 Sep 20240.00045900
Sat, 28 Sep 20240.00045900
Fri, 27 Sep 20240.00045900
Thu, 26 Sep 20240.00045900
Wed, 25 Sep 20240.00045900
Tue, 24 Sep 20240.00045900
Mon, 23 Sep 20240.00045900
Sun, 22 Sep 20240.00045900
Sat, 21 Sep 20240.00045900
Fri, 20 Sep 20240.00045900
Thu, 19 Sep 20240.00045900
Wed, 18 Sep 20240.00045900
Tue, 17 Sep 20240.00045900
Mon, 16 Sep 20240.00045900
Sun, 15 Sep 20240.00045900
Sat, 14 Sep 20240.00045900
Fri, 13 Sep 20240.00045900
Thu, 12 Sep 20240.00045900
Wed, 11 Sep 20240.00045900
Tue, 10 Sep 20240.00045900
Mon, 9 Sep 20240.00045900
Sun, 8 Sep 20240.00045900
Sat, 7 Sep 20240.00045900
Fri, 6 Sep 20240.00045900
Thu, 5 Sep 20240.00045900
Wed, 4 Sep 20240.00045900
Tue, 3 Sep 20240.00045900
Mon, 2 Sep 20240.00045900
Sun, 1 Sep 20240.00045900
Sat, 31 Aug 20240.00045800
Fri, 30 Aug 20240.00045800
Thu, 29 Aug 20240.00045800
Wed, 28 Aug 20240.00045800
Tue, 27 Aug 20240.00045800
Mon, 26 Aug 20240.00045800
Sun, 25 Aug 20240.00045800
Sat, 24 Aug 20240.00045800
Fri, 23 Aug 20240.00045800
Thu, 22 Aug 20240.00045800
Wed, 21 Aug 20240.00045800
Tue, 20 Aug 20240.00045800
Mon, 19 Aug 20240.00045800
Sun, 18 Aug 20240.00045800
Sat, 17 Aug 20240.00045800
Fri, 16 Aug 20240.00045800
Thu, 15 Aug 20240.00045800
Wed, 14 Aug 20240.00045800
Tue, 13 Aug 20240.00045800
Mon, 12 Aug 20240.00045800
Sun, 11 Aug 20240.00045800
Sat, 10 Aug 20240.00045800
Fri, 9 Aug 20240.00045800
Thu, 8 Aug 20240.00045800
Wed, 7 Aug 20240.00045800
Tue, 6 Aug 20240.00045800
Mon, 5 Aug 20240.00045800
Sun, 4 Aug 20240.00045800
Sat, 3 Aug 20240.00045800
Fri, 2 Aug 20240.00045800
Thu, 1 Aug 20240.00045800
Wed, 31 Jul 20240.00045200
Tue, 30 Jul 20240.00045200
Mon, 29 Jul 20240.00045200
Sun, 28 Jul 20240.00045200
Sat, 27 Jul 20240.00045200
Fri, 26 Jul 20240.00045200
Thu, 25 Jul 20240.00045200
Wed, 24 Jul 20240.00045200
Tue, 23 Jul 20240.00045200
Mon, 22 Jul 20240.00045200
Sun, 21 Jul 20240.00045200
Sat, 20 Jul 20240.00045200
Fri, 19 Jul 20240.00045200
Thu, 18 Jul 20240.00045200
Wed, 17 Jul 20240.00045200
Tue, 16 Jul 20240.00045200
Mon, 15 Jul 20240.00045200
Sun, 14 Jul 20240.00045200
Sat, 13 Jul 20240.00045200
Fri, 12 Jul 20240.00045200
Thu, 11 Jul 20240.00045200
Wed, 10 Jul 20240.00045200
Tue, 9 Jul 20240.00045200
Mon, 8 Jul 20240.00045200
Sun, 7 Jul 20240.00045200
Sat, 6 Jul 20240.00045200
Fri, 5 Jul 20240.00045200
Thu, 4 Jul 20240.00045200
Wed, 3 Jul 20240.00045200
Tue, 2 Jul 20240.00045200
Mon, 1 Jul 20240.00045200
Sun, 30 Jun 20240.00045300
Sat, 29 Jun 20240.00045300
Fri, 28 Jun 20240.00045300
Thu, 27 Jun 20240.00045300
Wed, 26 Jun 20240.00045300
Tue, 25 Jun 20240.00045300
Mon, 24 Jun 20240.00045300
Sun, 23 Jun 20240.00045300
Sat, 22 Jun 20240.00045300
Fri, 21 Jun 20240.00045300
Thu, 20 Jun 20240.00045300
Wed, 19 Jun 20240.00045300
Tue, 18 Jun 20240.00045300
Mon, 17 Jun 20240.00045300
Sun, 16 Jun 20240.00045300
Sat, 15 Jun 20240.00045300
Fri, 14 Jun 20240.00045300
Thu, 13 Jun 20240.00045300
Wed, 12 Jun 20240.00045300
Tue, 11 Jun 20240.00045300
Mon, 10 Jun 20240.00045300
Sun, 9 Jun 20240.00045300
Sat, 8 Jun 20240.00045300
Fri, 7 Jun 20240.00045300
Thu, 6 Jun 20240.00045300
Wed, 5 Jun 20240.00045300
Tue, 4 Jun 20240.00045300
Mon, 3 Jun 20240.00045300
Sun, 2 Jun 20240.00045300
Sat, 1 Jun 20240.00045300
Fri, 31 May 20240.00044200
Thu, 30 May 20240.00044200
Wed, 29 May 20240.00044200
Tue, 28 May 20240.00044200
Mon, 27 May 20240.00044200
Sun, 26 May 20240.00044200
Sat, 25 May 20240.00044200
Fri, 24 May 20240.00044200
Thu, 23 May 20240.00044200
Wed, 22 May 20240.00044200
Tue, 21 May 20240.00044200
Mon, 20 May 20240.00044200
Sun, 19 May 20240.00044200
Sat, 18 May 20240.00044200
Fri, 17 May 20240.00044200
Thu, 16 May 20240.00044200
Wed, 15 May 20240.00044200
Tue, 14 May 20240.00044200
Mon, 13 May 20240.00044200
Sun, 12 May 20240.00044200
Sat, 11 May 20240.00044200
Fri, 10 May 20240.00044200
Thu, 9 May 20240.00044200
Wed, 8 May 20240.00044200
Tue, 7 May 20240.00044200
Mon, 6 May 20240.00044200
Sun, 5 May 20240.00044200
Sat, 4 May 20240.00044200
Fri, 3 May 20240.00044200
Thu, 2 May 20240.00044200
Wed, 1 May 20240.00044200
Tue, 30 Apr 20240.00043600
Mon, 29 Apr 20240.00043600
Sun, 28 Apr 20240.00043600
Sat, 27 Apr 20240.00043600
Fri, 26 Apr 20240.00043600
Thu, 25 Apr 20240.00043600
Wed, 24 Apr 20240.00043600
Tue, 23 Apr 20240.00043600
Mon, 22 Apr 20240.00043600
Sun, 21 Apr 20240.00043600
Sat, 20 Apr 20240.00043600
Fri, 19 Apr 20240.00043600
Thu, 18 Apr 20240.00043600
Wed, 17 Apr 20240.00043600
Tue, 16 Apr 20240.00043600
Mon, 15 Apr 20240.00043600
Sun, 14 Apr 20240.00043600
Sat, 13 Apr 20240.00043600
Fri, 12 Apr 20240.00043600
Thu, 11 Apr 20240.00043600
Wed, 10 Apr 20240.00043600
Tue, 9 Apr 20240.00043600
Mon, 8 Apr 20240.00043600
Sun, 7 Apr 20240.00043600
Sat, 6 Apr 20240.00043600
Fri, 5 Apr 20240.00043600
Thu, 4 Apr 20240.00043600
Wed, 3 Apr 20240.00043600
Tue, 2 Apr 20240.00043600
Mon, 1 Apr 20240.00043600
Sun, 31 Mar 20240.00042500
Sat, 30 Mar 20240.00042500
Fri, 29 Mar 20240.00042500
Thu, 28 Mar 20240.00042500
Wed, 27 Mar 20240.00042500
Tue, 26 Mar 20240.00042500
Mon, 25 Mar 20240.00042500
Sun, 24 Mar 20240.00042500
Sat, 23 Mar 20240.00042500
Fri, 22 Mar 20240.00042500
Thu, 21 Mar 20240.00042500
Wed, 20 Mar 20240.00042500
Tue, 19 Mar 20240.00042500
Mon, 18 Mar 20240.00042500
Sun, 17 Mar 20240.00042500
Sat, 16 Mar 20240.00042500
Fri, 15 Mar 20240.00042500
Thu, 14 Mar 20240.00042500
Wed, 13 Mar 20240.00042500
Tue, 12 Mar 20240.00042500
Mon, 11 Mar 20240.00042500
Sun, 10 Mar 20240.00042500
Sat, 9 Mar 20240.00042500
Fri, 8 Mar 20240.00042500
Thu, 7 Mar 20240.00042500
Wed, 6 Mar 20240.00042500
Tue, 5 Mar 20240.00042500
Mon, 4 Mar 20240.00042500
Sun, 3 Mar 20240.00042500
Sat, 2 Mar 20240.00042500
Fri, 1 Mar 20240.00042500
Thu, 29 Feb 20240.00250400
Wed, 28 Feb 20240.00250400
Tue, 27 Feb 20240.00250400
Mon, 26 Feb 20240.00250400
Sun, 25 Feb 20240.00250400
Sat, 24 Feb 20240.00250400
Fri, 23 Feb 20240.00250400
Thu, 22 Feb 20240.00250400
Wed, 21 Feb 20240.00250400
Tue, 20 Feb 20240.00250400
Mon, 19 Feb 20240.00250400
Sun, 18 Feb 20240.00250400
Sat, 17 Feb 20240.00250400
Fri, 16 Feb 20240.00250400
Thu, 15 Feb 20240.00250400
Wed, 14 Feb 20240.00250400
Tue, 13 Feb 20240.00250400
Mon, 12 Feb 20240.00250400
Sun, 11 Feb 20240.00250400
Sat, 10 Feb 20240.00250400
Fri, 9 Feb 20240.00250400
Thu, 8 Feb 20240.00250400
Wed, 7 Feb 20240.00250400
Tue, 6 Feb 20240.00250400
Mon, 5 Feb 20240.00250400
Sun, 4 Feb 20240.00250400
Sat, 3 Feb 20240.00250400
Fri, 2 Feb 20240.00250400
Thu, 1 Feb 20240.00250400
Wed, 31 Jan 20240.00253300
Tue, 30 Jan 20240.00253300
Mon, 29 Jan 20240.00253300
Sun, 28 Jan 20240.00253300
Sat, 27 Jan 20240.00253300
Fri, 26 Jan 20240.00253300
Thu, 25 Jan 20240.00253300
Wed, 24 Jan 20240.00253300
Tue, 23 Jan 20240.00253300
Mon, 22 Jan 20240.00253300
Sun, 21 Jan 20240.00253300
Sat, 20 Jan 20240.00253300
Fri, 19 Jan 20240.00253300
Thu, 18 Jan 20240.00253300
Wed, 17 Jan 20240.00253300
Tue, 16 Jan 20240.00253300
Mon, 15 Jan 20240.00253300
Sun, 14 Jan 20240.00253300
Sat, 13 Jan 20240.00253300
Fri, 12 Jan 20240.00253300
Thu, 11 Jan 20240.00253300
Wed, 10 Jan 20240.00253300
Tue, 9 Jan 20240.00253300
Mon, 8 Jan 20240.00253300
Sun, 7 Jan 20240.00253300
Sat, 6 Jan 20240.00253300
Fri, 5 Jan 20240.00253300
Thu, 4 Jan 20240.00253300
Wed, 3 Jan 20240.00253300
Tue, 2 Jan 20240.00253300
Mon, 1 Jan 20240.00253300

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LBP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"