National Bank of Ukraine TWD rates in 1997

Average 1 TWD = 0.065304 UAH

The mean of all 354 publications in 1997, ranging from 0.058100 to 0.069100 UAH.

Every rate of 1997

1 TWD in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.058100
Tue, 30 Dec 1997	0.058700
Mon, 29 Dec 1997	0.058600
Sun, 28 Dec 1997	0.058600
Sat, 27 Dec 1997	0.058600
Fri, 26 Dec 1997	0.058600
Thu, 25 Dec 1997	0.058600
Wed, 24 Dec 1997	0.058600
Tue, 23 Dec 1997	0.058400
Mon, 22 Dec 1997	0.058400
Sun, 21 Dec 1997	0.058400
Sat, 20 Dec 1997	0.058400
Fri, 19 Dec 1997	0.058400
Thu, 18 Dec 1997	0.059700
Wed, 17 Dec 1997	0.059700
Tue, 16 Dec 1997	0.059700
Mon, 15 Dec 1997	0.059600
Sun, 14 Dec 1997	0.059600
Sat, 13 Dec 1997	0.059600
Fri, 12 Dec 1997	0.059600
Thu, 11 Dec 1997	0.059600
Wed, 10 Dec 1997	0.059600
Tue, 9 Dec 1997	0.058700
Mon, 8 Dec 1997	0.058700
Sun, 7 Dec 1997	0.058700
Sat, 6 Dec 1997	0.058700
Fri, 5 Dec 1997	0.058700
Thu, 4 Dec 1997	0.058600
Wed, 3 Dec 1997	0.058600
Tue, 2 Dec 1997	0.058300
Mon, 1 Dec 1997	0.058300
Sun, 30 Nov 1997	0.058300
Sat, 29 Nov 1997	0.058300
Fri, 28 Nov 1997	0.058200
Thu, 27 Nov 1997	0.058200
Wed, 26 Nov 1997	0.058200
Tue, 25 Nov 1997	0.060300
Mon, 24 Nov 1997	0.060300
Sun, 23 Nov 1997	0.060300
Sat, 22 Nov 1997	0.060300
Fri, 21 Nov 1997	0.060300
Thu, 20 Nov 1997	0.060300
Wed, 19 Nov 1997	0.060800
Tue, 18 Nov 1997	0.060700
Mon, 17 Nov 1997	0.060600
Sun, 16 Nov 1997	0.060600
Sat, 15 Nov 1997	0.060600
Fri, 14 Nov 1997	0.060600
Thu, 13 Nov 1997	0.060600
Wed, 12 Nov 1997	0.060600
Fri, 7 Nov 1997	0.060600
Thu, 6 Nov 1997	0.060600
Wed, 5 Nov 1997	0.060600
Tue, 4 Nov 1997	0.061700
Mon, 3 Nov 1997	0.061700
Sun, 2 Nov 1997	0.061700
Sat, 1 Nov 1997	0.061700
Fri, 31 Oct 1997	0.061700
Thu, 30 Oct 1997	0.061700
Wed, 29 Oct 1997	0.064200
Tue, 28 Oct 1997	0.064200
Mon, 27 Oct 1997	0.064100
Sun, 26 Oct 1997	0.064100
Sat, 25 Oct 1997	0.064100
Fri, 24 Oct 1997	0.064100
Thu, 23 Oct 1997	0.064100
Wed, 22 Oct 1997	0.064100
Tue, 21 Oct 1997	0.065700
Mon, 20 Oct 1997	0.065400
Sun, 19 Oct 1997	0.065400
Sat, 18 Oct 1997	0.065400
Fri, 17 Oct 1997	0.065400
Thu, 16 Oct 1997	0.065400
Wed, 15 Oct 1997	0.065400
Tue, 14 Oct 1997	0.065400
Mon, 13 Oct 1997	0.065400
Sun, 12 Oct 1997	0.065400
Sat, 11 Oct 1997	0.065400
Fri, 10 Oct 1997	0.065400
Thu, 9 Oct 1997	0.065400
Wed, 8 Oct 1997	0.065400
Tue, 7 Oct 1997	0.065400
Mon, 6 Oct 1997	0.065400
Sun, 5 Oct 1997	0.065400
Sat, 4 Oct 1997	0.065400
Fri, 3 Oct 1997	0.065400
Thu, 2 Oct 1997	0.065400
Wed, 1 Oct 1997	0.065300
Tue, 30 Sep 1997	0.065300
Mon, 29 Sep 1997	0.065200
Sun, 28 Sep 1997	0.065200
Sat, 27 Sep 1997	0.065200
Fri, 26 Sep 1997	0.065200
Thu, 25 Sep 1997	0.065200
Wed, 24 Sep 1997	0.065100
Tue, 23 Sep 1997	0.065000
Mon, 22 Sep 1997	0.065000
Sun, 21 Sep 1997	0.065000
Sat, 20 Sep 1997	0.065000
Fri, 19 Sep 1997	0.065000
Thu, 18 Sep 1997	0.065000
Wed, 17 Sep 1997	0.065000
Tue, 16 Sep 1997	0.065000
Mon, 15 Sep 1997	0.065000
Sun, 14 Sep 1997	0.065000
Sat, 13 Sep 1997	0.065000
Fri, 12 Sep 1997	0.064900
Thu, 11 Sep 1997	0.064700
Wed, 10 Sep 1997	0.064700
Mon, 8 Sep 1997	0.064700
Sun, 7 Sep 1997	0.064700
Sat, 6 Sep 1997	0.064700
Fri, 5 Sep 1997	0.064700
Thu, 4 Sep 1997	0.064700
Wed, 3 Sep 1997	0.064700
Tue, 2 Sep 1997	0.064600
Mon, 1 Sep 1997	0.064600
Sun, 31 Aug 1997	0.064600
Sat, 30 Aug 1997	0.064600
Fri, 29 Aug 1997	0.064600
Thu, 28 Aug 1997	0.064600
Wed, 27 Aug 1997	0.064600
Tue, 26 Aug 1997	0.064600
Mon, 25 Aug 1997	0.064600
Sun, 24 Aug 1997	0.064600
Sat, 23 Aug 1997	0.064600
Fri, 22 Aug 1997	0.064600
Thu, 21 Aug 1997	0.064600
Wed, 20 Aug 1997	0.064600
Tue, 19 Aug 1997	0.064600
Mon, 18 Aug 1997	0.064600
Sun, 17 Aug 1997	0.064600
Sat, 16 Aug 1997	0.064600
Fri, 15 Aug 1997	0.064600
Thu, 14 Aug 1997	0.064600
Wed, 13 Aug 1997	0.064500
Tue, 12 Aug 1997	0.064600
Mon, 11 Aug 1997	0.064600
Sun, 10 Aug 1997	0.064600
Sat, 9 Aug 1997	0.064600
Fri, 8 Aug 1997	0.066400
Thu, 7 Aug 1997	0.066400
Wed, 6 Aug 1997	0.066400
Tue, 5 Aug 1997	0.066400
Mon, 4 Aug 1997	0.066400
Sun, 3 Aug 1997	0.066400
Sat, 2 Aug 1997	0.066400
Fri, 1 Aug 1997	0.066400
Thu, 31 Jul 1997	0.066400
Wed, 30 Jul 1997	0.066400
Tue, 29 Jul 1997	0.066500
Mon, 28 Jul 1997	0.066500
Sun, 27 Jul 1997	0.066500
Sat, 26 Jul 1997	0.066500
Fri, 25 Jul 1997	0.066500
Thu, 24 Jul 1997	0.066500
Wed, 23 Jul 1997	0.066600
Tue, 22 Jul 1997	0.066600
Mon, 21 Jul 1997	0.066600
Sun, 20 Jul 1997	0.066600
Sat, 19 Jul 1997	0.066600
Fri, 18 Jul 1997	0.066600
Thu, 17 Jul 1997	0.066600
Wed, 16 Jul 1997	0.066600
Tue, 15 Jul 1997	0.066700
Mon, 14 Jul 1997	0.066700
Sun, 13 Jul 1997	0.066700
Sat, 12 Jul 1997	0.066700
Fri, 11 Jul 1997	0.066700
Thu, 10 Jul 1997	0.066700
Wed, 9 Jul 1997	0.066700
Tue, 8 Jul 1997	0.066800
Mon, 7 Jul 1997	0.066800
Sun, 6 Jul 1997	0.066800
Sat, 5 Jul 1997	0.066800
Fri, 4 Jul 1997	0.066800
Thu, 3 Jul 1997	0.066800
Wed, 2 Jul 1997	0.066500
Sun, 29 Jun 1997	0.066500
Sat, 28 Jun 1997	0.066500
Fri, 27 Jun 1997	0.066500
Thu, 26 Jun 1997	0.066500
Wed, 25 Jun 1997	0.066600
Tue, 24 Jun 1997	0.066600
Mon, 23 Jun 1997	0.066600
Sun, 22 Jun 1997	0.066600
Sat, 21 Jun 1997	0.066600
Fri, 20 Jun 1997	0.066600
Thu, 19 Jun 1997	0.066600
Wed, 18 Jun 1997	0.066600
Tue, 17 Jun 1997	0.066600
Mon, 16 Jun 1997	0.066600
Sun, 15 Jun 1997	0.066600
Sat, 14 Jun 1997	0.066600
Fri, 13 Jun 1997	0.066500
Thu, 12 Jun 1997	0.066600
Wed, 11 Jun 1997	0.066700
Tue, 10 Jun 1997	0.066700
Mon, 9 Jun 1997	0.066700
Sun, 8 Jun 1997	0.066700
Sat, 7 Jun 1997	0.066700
Fri, 6 Jun 1997	0.066700
Thu, 5 Jun 1997	0.066700
Wed, 4 Jun 1997	0.066700
Tue, 3 Jun 1997	0.066800
Sun, 1 Jun 1997	0.066800
Sat, 31 May 1997	0.066800
Fri, 30 May 1997	0.066800
Thu, 29 May 1997	0.066900
Wed, 28 May 1997	0.066800
Tue, 27 May 1997	0.066800
Mon, 26 May 1997	0.066800
Sun, 25 May 1997	0.066800
Sat, 24 May 1997	0.066800
Fri, 23 May 1997	0.066800
Thu, 22 May 1997	0.066800
Wed, 21 May 1997	0.066800
Tue, 20 May 1997	0.066800
Mon, 19 May 1997	0.066800
Sun, 18 May 1997	0.066800
Sat, 17 May 1997	0.066900
Fri, 16 May 1997	0.066900
Thu, 15 May 1997	0.066700
Wed, 14 May 1997	0.066600
Tue, 13 May 1997	0.066600
Mon, 12 May 1997	0.065900
Sun, 11 May 1997	0.065900
Sat, 10 May 1997	0.065900
Fri, 9 May 1997	0.065900
Thu, 8 May 1997	0.065600
Wed, 7 May 1997	0.065700
Tue, 6 May 1997	0.065900
Mon, 5 May 1997	0.066600
Sun, 4 May 1997	0.066600
Sat, 3 May 1997	0.066600
Fri, 2 May 1997	0.066600
Thu, 1 May 1997	0.066600
Wed, 30 Apr 1997	0.066600
Mon, 28 Apr 1997	0.066600
Sun, 27 Apr 1997	0.066600
Sat, 26 Apr 1997	0.066600
Fri, 25 Apr 1997	0.066700
Thu, 24 Apr 1997	0.066700
Wed, 23 Apr 1997	0.066600
Tue, 22 Apr 1997	0.066600
Mon, 21 Apr 1997	0.066600
Sun, 20 Apr 1997	0.066600
Sat, 19 Apr 1997	0.066700
Fri, 18 Apr 1997	0.066900
Thu, 17 Apr 1997	0.066900
Wed, 16 Apr 1997	0.067000
Tue, 15 Apr 1997	0.067000
Mon, 14 Apr 1997	0.067000
Sun, 13 Apr 1997	0.067000
Sat, 12 Apr 1997	0.067000
Fri, 11 Apr 1997	0.067100
Thu, 10 Apr 1997	0.067200
Wed, 9 Apr 1997	0.067200
Tue, 8 Apr 1997	0.067600
Mon, 7 Apr 1997	0.067600
Sun, 6 Apr 1997	0.067600
Sat, 5 Apr 1997	0.067600
Fri, 4 Apr 1997	0.067600
Thu, 3 Apr 1997	0.067600
Wed, 2 Apr 1997	0.067200
Tue, 1 Apr 1997	0.067100
Sun, 30 Mar 1997	0.067200
Sat, 29 Mar 1997	0.067200
Fri, 28 Mar 1997	0.067000
Thu, 27 Mar 1997	0.067100
Wed, 26 Mar 1997	0.067100
Tue, 25 Mar 1997	0.067200
Mon, 24 Mar 1997	0.067000
Sun, 23 Mar 1997	0.067000
Sat, 22 Mar 1997	0.067000
Fri, 21 Mar 1997	0.066700
Thu, 20 Mar 1997	0.066600
Wed, 19 Mar 1997	0.066700
Tue, 18 Mar 1997	0.066700
Mon, 17 Mar 1997	0.066500
Sun, 16 Mar 1997	0.066500
Sat, 15 Mar 1997	0.066500
Fri, 14 Mar 1997	0.066500
Thu, 13 Mar 1997	0.066500
Wed, 12 Mar 1997	0.066600
Tue, 11 Mar 1997	0.066600
Mon, 10 Mar 1997	0.066600
Sun, 9 Mar 1997	0.066600
Sat, 8 Mar 1997	0.066600
Fri, 7 Mar 1997	0.066600
Thu, 6 Mar 1997	0.066600
Wed, 5 Mar 1997	0.066400
Tue, 4 Mar 1997	0.066500
Mon, 3 Mar 1997	0.066500
Sun, 2 Mar 1997	0.066500
Sat, 1 Mar 1997	0.066500
Thu, 27 Feb 1997	0.066500
Wed, 26 Feb 1997	0.065900
Tue, 25 Feb 1997	0.065000
Mon, 24 Feb 1997	0.064100
Sun, 23 Feb 1997	0.064100
Sat, 22 Feb 1997	0.064100
Fri, 21 Feb 1997	0.064100
Thu, 20 Feb 1997	0.065600
Wed, 19 Feb 1997	0.066400
Tue, 18 Feb 1997	0.067200
Mon, 17 Feb 1997	0.067500
Sun, 16 Feb 1997	0.067500
Sat, 15 Feb 1997	0.067500
Fri, 14 Feb 1997	0.067900
Thu, 13 Feb 1997	0.068100
Wed, 12 Feb 1997	0.068300
Tue, 11 Feb 1997	0.068300
Mon, 10 Feb 1997	0.068300
Sun, 9 Feb 1997	0.068300
Sat, 8 Feb 1997	0.068300
Fri, 7 Feb 1997	0.068300
Thu, 6 Feb 1997	0.068200
Wed, 5 Feb 1997	0.068200
Tue, 4 Feb 1997	0.068200
Mon, 3 Feb 1997	0.068300
Sun, 2 Feb 1997	0.068300
Sat, 1 Feb 1997	0.068300
Fri, 31 Jan 1997	0.068400
Thu, 30 Jan 1997	0.068600
Wed, 29 Jan 1997	0.068800
Tue, 28 Jan 1997	0.068900
Mon, 27 Jan 1997	0.069100
Sun, 26 Jan 1997	0.069100
Sat, 25 Jan 1997	0.069100
Fri, 24 Jan 1997	0.069100
Thu, 23 Jan 1997	0.069100
Wed, 22 Jan 1997	0.068800
Tue, 21 Jan 1997	0.068800
Mon, 20 Jan 1997	0.068800
Sun, 19 Jan 1997	0.068800
Sat, 18 Jan 1997	0.068800
Fri, 17 Jan 1997	0.068800
Thu, 16 Jan 1997	0.068800
Wed, 15 Jan 1997	0.068800
Tue, 14 Jan 1997	0.068800
Mon, 13 Jan 1997	0.068800
Sun, 12 Jan 1997	0.068800
Sat, 11 Jan 1997	0.068800
Fri, 10 Jan 1997	0.068800
Thu, 9 Jan 1997	0.068800
Wed, 8 Jan 1997	0.068800
Tue, 7 Jan 1997	0.068800
Mon, 6 Jan 1997	0.068800
Sun, 5 Jan 1997	0.068800
Sat, 4 Jan 1997	0.068800
Fri, 3 Jan 1997	0.068800
Thu, 2 Jan 1997	0.068800
Wed, 1 Jan 1997	0.068800

Monthly averages

January		0.068832
February		0.067067
March		0.066720
April		0.067003
May		0.066542
June		0.066625
July		0.066627
August		0.065061
September		0.064934
October		0.064839
November		0.060258
December		0.058852

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TWD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"