1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TWD
  4. 2009

National Bank of Ukraine TWD rates in 2009

Average 1 TWD = 0.23531 UAH

The mean of all 365 publications in 2009, ranging from 0.22166 to 0.24759 UAH.

0.220.230.24Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 TWD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.24759
Wed, 30 Dec 20090.24759
Tue, 29 Dec 20090.24759
Mon, 28 Dec 20090.24759
Sun, 27 Dec 20090.24759
Sat, 26 Dec 20090.24759
Fri, 25 Dec 20090.24759
Thu, 24 Dec 20090.24759
Wed, 23 Dec 20090.24759
Tue, 22 Dec 20090.24759
Mon, 21 Dec 20090.24759
Sun, 20 Dec 20090.24759
Sat, 19 Dec 20090.24759
Fri, 18 Dec 20090.24759
Thu, 17 Dec 20090.24759
Wed, 16 Dec 20090.24759
Tue, 15 Dec 20090.24759
Mon, 14 Dec 20090.24759
Sun, 13 Dec 20090.24759
Sat, 12 Dec 20090.24759
Fri, 11 Dec 20090.24759
Thu, 10 Dec 20090.24759
Wed, 9 Dec 20090.24759
Tue, 8 Dec 20090.24759
Mon, 7 Dec 20090.24759
Sun, 6 Dec 20090.24759
Sat, 5 Dec 20090.24759
Fri, 4 Dec 20090.24759
Thu, 3 Dec 20090.24759
Wed, 2 Dec 20090.24759
Tue, 1 Dec 20090.24759
Mon, 30 Nov 20090.24625
Sun, 29 Nov 20090.24625
Sat, 28 Nov 20090.24625
Fri, 27 Nov 20090.24625
Thu, 26 Nov 20090.24625
Wed, 25 Nov 20090.24625
Tue, 24 Nov 20090.24625
Mon, 23 Nov 20090.24625
Sun, 22 Nov 20090.24625
Sat, 21 Nov 20090.24625
Fri, 20 Nov 20090.24625
Thu, 19 Nov 20090.24625
Wed, 18 Nov 20090.24625
Tue, 17 Nov 20090.24625
Mon, 16 Nov 20090.24625
Sun, 15 Nov 20090.24625
Sat, 14 Nov 20090.24625
Fri, 13 Nov 20090.24625
Thu, 12 Nov 20090.24625
Wed, 11 Nov 20090.24625
Tue, 10 Nov 20090.24625
Mon, 9 Nov 20090.24625
Sun, 8 Nov 20090.24625
Sat, 7 Nov 20090.24625
Fri, 6 Nov 20090.24625
Thu, 5 Nov 20090.24625
Wed, 4 Nov 20090.24625
Tue, 3 Nov 20090.24625
Mon, 2 Nov 20090.24625
Sun, 1 Nov 20090.24625
Sat, 31 Oct 20090.24669
Fri, 30 Oct 20090.24669
Thu, 29 Oct 20090.24669
Wed, 28 Oct 20090.24669
Tue, 27 Oct 20090.24669
Mon, 26 Oct 20090.24669
Sun, 25 Oct 20090.24669
Sat, 24 Oct 20090.24669
Fri, 23 Oct 20090.24669
Thu, 22 Oct 20090.24669
Wed, 21 Oct 20090.24669
Tue, 20 Oct 20090.24669
Mon, 19 Oct 20090.24669
Sun, 18 Oct 20090.24669
Sat, 17 Oct 20090.24669
Fri, 16 Oct 20090.24669
Thu, 15 Oct 20090.24669
Wed, 14 Oct 20090.24669
Tue, 13 Oct 20090.24669
Mon, 12 Oct 20090.24669
Sun, 11 Oct 20090.24669
Sat, 10 Oct 20090.24669
Fri, 9 Oct 20090.24669
Thu, 8 Oct 20090.24669
Wed, 7 Oct 20090.24669
Tue, 6 Oct 20090.24669
Mon, 5 Oct 20090.24669
Sun, 4 Oct 20090.24669
Sat, 3 Oct 20090.24669
Fri, 2 Oct 20090.24669
Thu, 1 Oct 20090.24669
Wed, 30 Sep 20090.24275
Tue, 29 Sep 20090.24275
Mon, 28 Sep 20090.24275
Sun, 27 Sep 20090.24275
Sat, 26 Sep 20090.24275
Fri, 25 Sep 20090.24275
Thu, 24 Sep 20090.24275
Wed, 23 Sep 20090.24275
Tue, 22 Sep 20090.24275
Mon, 21 Sep 20090.24275
Sun, 20 Sep 20090.24275
Sat, 19 Sep 20090.24275
Fri, 18 Sep 20090.24275
Thu, 17 Sep 20090.24275
Wed, 16 Sep 20090.24275
Tue, 15 Sep 20090.24275
Mon, 14 Sep 20090.24275
Sun, 13 Sep 20090.24275
Sat, 12 Sep 20090.24275
Fri, 11 Sep 20090.24275
Thu, 10 Sep 20090.24275
Wed, 9 Sep 20090.24275
Tue, 8 Sep 20090.24275
Mon, 7 Sep 20090.24275
Sun, 6 Sep 20090.24275
Sat, 5 Sep 20090.24275
Fri, 4 Sep 20090.24275
Thu, 3 Sep 20090.24275
Wed, 2 Sep 20090.24275
Tue, 1 Sep 20090.24275
Mon, 31 Aug 20090.23438
Sun, 30 Aug 20090.23438
Sat, 29 Aug 20090.23438
Fri, 28 Aug 20090.23438
Thu, 27 Aug 20090.23438
Wed, 26 Aug 20090.23438
Tue, 25 Aug 20090.23438
Mon, 24 Aug 20090.23438
Sun, 23 Aug 20090.23438
Sat, 22 Aug 20090.23438
Fri, 21 Aug 20090.23438
Thu, 20 Aug 20090.23438
Wed, 19 Aug 20090.23438
Tue, 18 Aug 20090.23438
Mon, 17 Aug 20090.23438
Sun, 16 Aug 20090.23438
Sat, 15 Aug 20090.23438
Fri, 14 Aug 20090.23438
Thu, 13 Aug 20090.23438
Wed, 12 Aug 20090.23438
Tue, 11 Aug 20090.23438
Mon, 10 Aug 20090.23438
Sun, 9 Aug 20090.23438
Sat, 8 Aug 20090.23438
Fri, 7 Aug 20090.23438
Thu, 6 Aug 20090.23438
Wed, 5 Aug 20090.23438
Tue, 4 Aug 20090.23438
Mon, 3 Aug 20090.23438
Sun, 2 Aug 20090.23438
Sat, 1 Aug 20090.23438
Fri, 31 Jul 20090.23152
Thu, 30 Jul 20090.23152
Wed, 29 Jul 20090.23152
Tue, 28 Jul 20090.23152
Mon, 27 Jul 20090.23152
Sun, 26 Jul 20090.23152
Sat, 25 Jul 20090.23152
Fri, 24 Jul 20090.23152
Thu, 23 Jul 20090.23152
Wed, 22 Jul 20090.23152
Tue, 21 Jul 20090.23152
Mon, 20 Jul 20090.23152
Sun, 19 Jul 20090.23152
Sat, 18 Jul 20090.23152
Fri, 17 Jul 20090.23152
Thu, 16 Jul 20090.23152
Wed, 15 Jul 20090.23152
Tue, 14 Jul 20090.23152
Mon, 13 Jul 20090.23152
Sun, 12 Jul 20090.23152
Sat, 11 Jul 20090.23152
Fri, 10 Jul 20090.23152
Thu, 9 Jul 20090.23152
Wed, 8 Jul 20090.23152
Tue, 7 Jul 20090.23152
Mon, 6 Jul 20090.23152
Sun, 5 Jul 20090.23152
Sat, 4 Jul 20090.23152
Fri, 3 Jul 20090.23152
Thu, 2 Jul 20090.23152
Wed, 1 Jul 20090.23152
Tue, 30 Jun 20090.23413
Mon, 29 Jun 20090.23413
Sun, 28 Jun 20090.23413
Sat, 27 Jun 20090.23413
Fri, 26 Jun 20090.23413
Thu, 25 Jun 20090.23413
Wed, 24 Jun 20090.23413
Tue, 23 Jun 20090.23413
Mon, 22 Jun 20090.23413
Sun, 21 Jun 20090.23413
Sat, 20 Jun 20090.23413
Fri, 19 Jun 20090.23413
Thu, 18 Jun 20090.23413
Wed, 17 Jun 20090.23413
Tue, 16 Jun 20090.23413
Mon, 15 Jun 20090.23413
Sun, 14 Jun 20090.23413
Sat, 13 Jun 20090.23413
Fri, 12 Jun 20090.23413
Thu, 11 Jun 20090.23413
Wed, 10 Jun 20090.23413
Tue, 9 Jun 20090.23413
Mon, 8 Jun 20090.23413
Sun, 7 Jun 20090.23413
Sat, 6 Jun 20090.23413
Fri, 5 Jun 20090.23413
Thu, 4 Jun 20090.23413
Wed, 3 Jun 20090.23413
Tue, 2 Jun 20090.23413
Mon, 1 Jun 20090.23413
Sun, 31 May 20090.22790
Sat, 30 May 20090.22790
Fri, 29 May 20090.22790
Thu, 28 May 20090.22790
Wed, 27 May 20090.22790
Tue, 26 May 20090.22790
Mon, 25 May 20090.22790
Sun, 24 May 20090.22790
Sat, 23 May 20090.22790
Fri, 22 May 20090.22790
Thu, 21 May 20090.22790
Wed, 20 May 20090.22790
Tue, 19 May 20090.22790
Mon, 18 May 20090.22790
Sun, 17 May 20090.22790
Sat, 16 May 20090.22790
Fri, 15 May 20090.22790
Thu, 14 May 20090.22790
Wed, 13 May 20090.22790
Tue, 12 May 20090.22790
Mon, 11 May 20090.22790
Sun, 10 May 20090.22790
Sat, 9 May 20090.22790
Fri, 8 May 20090.22790
Thu, 7 May 20090.22790
Wed, 6 May 20090.22790
Tue, 5 May 20090.22790
Mon, 4 May 20090.22790
Sun, 3 May 20090.22790
Sat, 2 May 20090.22790
Fri, 1 May 20090.22790
Thu, 30 Apr 20090.22802
Wed, 29 Apr 20090.22802
Tue, 28 Apr 20090.22802
Mon, 27 Apr 20090.22802
Sun, 26 Apr 20090.22802
Sat, 25 Apr 20090.22802
Fri, 24 Apr 20090.22802
Thu, 23 Apr 20090.22802
Wed, 22 Apr 20090.22802
Tue, 21 Apr 20090.22802
Mon, 20 Apr 20090.22802
Sun, 19 Apr 20090.22802
Sat, 18 Apr 20090.22802
Fri, 17 Apr 20090.22802
Thu, 16 Apr 20090.22802
Wed, 15 Apr 20090.22802
Tue, 14 Apr 20090.22802
Mon, 13 Apr 20090.22802
Sun, 12 Apr 20090.22802
Sat, 11 Apr 20090.22802
Fri, 10 Apr 20090.22802
Thu, 9 Apr 20090.22802
Wed, 8 Apr 20090.22802
Tue, 7 Apr 20090.22802
Mon, 6 Apr 20090.22802
Sun, 5 Apr 20090.22802
Sat, 4 Apr 20090.22802
Fri, 3 Apr 20090.22802
Thu, 2 Apr 20090.22802
Wed, 1 Apr 20090.22802
Tue, 31 Mar 20090.22166
Mon, 30 Mar 20090.22166
Sun, 29 Mar 20090.22166
Sat, 28 Mar 20090.22166
Fri, 27 Mar 20090.22166
Thu, 26 Mar 20090.22166
Wed, 25 Mar 20090.22166
Tue, 24 Mar 20090.22166
Mon, 23 Mar 20090.22166
Sun, 22 Mar 20090.22166
Sat, 21 Mar 20090.22166
Fri, 20 Mar 20090.22166
Thu, 19 Mar 20090.22166
Wed, 18 Mar 20090.22166
Tue, 17 Mar 20090.22166
Mon, 16 Mar 20090.22166
Sun, 15 Mar 20090.22166
Sat, 14 Mar 20090.22166
Fri, 13 Mar 20090.22166
Thu, 12 Mar 20090.22166
Wed, 11 Mar 20090.22166
Tue, 10 Mar 20090.22166
Mon, 9 Mar 20090.22166
Sun, 8 Mar 20090.22166
Sat, 7 Mar 20090.22166
Fri, 6 Mar 20090.22166
Thu, 5 Mar 20090.22166
Wed, 4 Mar 20090.22166
Tue, 3 Mar 20090.22166
Mon, 2 Mar 20090.22166
Sun, 1 Mar 20090.22166
Sat, 28 Feb 20090.22925
Fri, 27 Feb 20090.22925
Thu, 26 Feb 20090.22925
Wed, 25 Feb 20090.22925
Tue, 24 Feb 20090.22925
Mon, 23 Feb 20090.22925
Sun, 22 Feb 20090.22925
Sat, 21 Feb 20090.22925
Fri, 20 Feb 20090.22925
Thu, 19 Feb 20090.22925
Wed, 18 Feb 20090.22925
Tue, 17 Feb 20090.22925
Mon, 16 Feb 20090.22925
Sun, 15 Feb 20090.22925
Sat, 14 Feb 20090.22925
Fri, 13 Feb 20090.22925
Thu, 12 Feb 20090.22925
Wed, 11 Feb 20090.22925
Tue, 10 Feb 20090.22925
Mon, 9 Feb 20090.22925
Sun, 8 Feb 20090.22925
Sat, 7 Feb 20090.22925
Fri, 6 Feb 20090.22925
Thu, 5 Feb 20090.22925
Wed, 4 Feb 20090.22925
Tue, 3 Feb 20090.22925
Mon, 2 Feb 20090.22925
Sun, 1 Feb 20090.22925
Sat, 31 Jan 20090.23328
Fri, 30 Jan 20090.23328
Thu, 29 Jan 20090.23328
Wed, 28 Jan 20090.23328
Tue, 27 Jan 20090.23328
Mon, 26 Jan 20090.23328
Sun, 25 Jan 20090.23328
Sat, 24 Jan 20090.23328
Fri, 23 Jan 20090.23328
Thu, 22 Jan 20090.23328
Wed, 21 Jan 20090.23328
Tue, 20 Jan 20090.23328
Mon, 19 Jan 20090.23328
Sun, 18 Jan 20090.23328
Sat, 17 Jan 20090.23328
Fri, 16 Jan 20090.23328
Thu, 15 Jan 20090.23328
Wed, 14 Jan 20090.23328
Tue, 13 Jan 20090.23328
Mon, 12 Jan 20090.23328
Sun, 11 Jan 20090.23328
Sat, 10 Jan 20090.23328
Fri, 9 Jan 20090.23328
Thu, 8 Jan 20090.23328
Wed, 7 Jan 20090.23328
Tue, 6 Jan 20090.23328
Mon, 5 Jan 20090.23328
Sun, 4 Jan 20090.23328
Sat, 3 Jan 20090.23328
Fri, 2 Jan 20090.23328
Thu, 1 Jan 20090.23328

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TWD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"