1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TWD
  4. 2020

National Bank of Ukraine TWD rates in 2020

Average 1 TWD = 0.90796 UAH

The mean of all 366 publications in 2020, ranging from 0.78645 to 0.99784 UAH.

0.800.901.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 TWD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.99784
Wed, 30 Dec 20200.99784
Tue, 29 Dec 20200.99784
Mon, 28 Dec 20200.99784
Sun, 27 Dec 20200.99784
Sat, 26 Dec 20200.99784
Fri, 25 Dec 20200.99784
Thu, 24 Dec 20200.99784
Wed, 23 Dec 20200.99784
Tue, 22 Dec 20200.99784
Mon, 21 Dec 20200.99784
Sun, 20 Dec 20200.99784
Sat, 19 Dec 20200.99784
Fri, 18 Dec 20200.99784
Thu, 17 Dec 20200.99784
Wed, 16 Dec 20200.99784
Tue, 15 Dec 20200.99784
Mon, 14 Dec 20200.99784
Sun, 13 Dec 20200.99784
Sat, 12 Dec 20200.99784
Fri, 11 Dec 20200.99784
Thu, 10 Dec 20200.99784
Wed, 9 Dec 20200.99784
Tue, 8 Dec 20200.99784
Mon, 7 Dec 20200.99784
Sun, 6 Dec 20200.99784
Sat, 5 Dec 20200.99784
Fri, 4 Dec 20200.99784
Thu, 3 Dec 20200.99784
Wed, 2 Dec 20200.99784
Tue, 1 Dec 20200.99784
Mon, 30 Nov 20200.99541
Sun, 29 Nov 20200.99541
Sat, 28 Nov 20200.99541
Fri, 27 Nov 20200.99541
Thu, 26 Nov 20200.99541
Wed, 25 Nov 20200.99541
Tue, 24 Nov 20200.99541
Mon, 23 Nov 20200.99541
Sun, 22 Nov 20200.99541
Sat, 21 Nov 20200.99541
Fri, 20 Nov 20200.99541
Thu, 19 Nov 20200.99541
Wed, 18 Nov 20200.99541
Tue, 17 Nov 20200.99541
Mon, 16 Nov 20200.99541
Sun, 15 Nov 20200.99541
Sat, 14 Nov 20200.99541
Fri, 13 Nov 20200.99541
Thu, 12 Nov 20200.99541
Wed, 11 Nov 20200.99541
Tue, 10 Nov 20200.99541
Mon, 9 Nov 20200.99541
Sun, 8 Nov 20200.99541
Sat, 7 Nov 20200.99541
Fri, 6 Nov 20200.99541
Thu, 5 Nov 20200.99541
Wed, 4 Nov 20200.99541
Tue, 3 Nov 20200.99541
Mon, 2 Nov 20200.99541
Sun, 1 Nov 20200.99541
Sat, 31 Oct 20200.97636
Fri, 30 Oct 20200.97636
Thu, 29 Oct 20200.97636
Wed, 28 Oct 20200.97636
Tue, 27 Oct 20200.97636
Mon, 26 Oct 20200.97636
Sun, 25 Oct 20200.97636
Sat, 24 Oct 20200.97636
Fri, 23 Oct 20200.97636
Thu, 22 Oct 20200.97636
Wed, 21 Oct 20200.97636
Tue, 20 Oct 20200.97636
Mon, 19 Oct 20200.97636
Sun, 18 Oct 20200.97636
Sat, 17 Oct 20200.97636
Fri, 16 Oct 20200.97636
Thu, 15 Oct 20200.97636
Wed, 14 Oct 20200.97636
Tue, 13 Oct 20200.97636
Mon, 12 Oct 20200.97636
Sun, 11 Oct 20200.97636
Sat, 10 Oct 20200.97636
Fri, 9 Oct 20200.97636
Thu, 8 Oct 20200.97636
Wed, 7 Oct 20200.97636
Tue, 6 Oct 20200.97636
Mon, 5 Oct 20200.97636
Sun, 4 Oct 20200.97636
Sat, 3 Oct 20200.97636
Fri, 2 Oct 20200.97636
Thu, 1 Oct 20200.97636
Wed, 30 Sep 20200.93821
Tue, 29 Sep 20200.93821
Mon, 28 Sep 20200.93821
Sun, 27 Sep 20200.93821
Sat, 26 Sep 20200.93821
Fri, 25 Sep 20200.93821
Thu, 24 Sep 20200.93821
Wed, 23 Sep 20200.93821
Tue, 22 Sep 20200.93821
Mon, 21 Sep 20200.93821
Sun, 20 Sep 20200.93821
Sat, 19 Sep 20200.93821
Fri, 18 Sep 20200.93821
Thu, 17 Sep 20200.93821
Wed, 16 Sep 20200.93821
Tue, 15 Sep 20200.93821
Mon, 14 Sep 20200.93821
Sun, 13 Sep 20200.93821
Sat, 12 Sep 20200.93821
Fri, 11 Sep 20200.93821
Thu, 10 Sep 20200.93821
Wed, 9 Sep 20200.93821
Tue, 8 Sep 20200.93821
Mon, 7 Sep 20200.93821
Sun, 6 Sep 20200.93821
Sat, 5 Sep 20200.93821
Fri, 4 Sep 20200.93821
Thu, 3 Sep 20200.93821
Wed, 2 Sep 20200.93821
Tue, 1 Sep 20200.93821
Mon, 31 Aug 20200.94229
Sun, 30 Aug 20200.94229
Sat, 29 Aug 20200.94229
Fri, 28 Aug 20200.94229
Thu, 27 Aug 20200.94229
Wed, 26 Aug 20200.94229
Tue, 25 Aug 20200.94229
Mon, 24 Aug 20200.94229
Sun, 23 Aug 20200.94229
Sat, 22 Aug 20200.94229
Fri, 21 Aug 20200.94229
Thu, 20 Aug 20200.94229
Wed, 19 Aug 20200.94229
Tue, 18 Aug 20200.94229
Mon, 17 Aug 20200.94229
Sun, 16 Aug 20200.94229
Sat, 15 Aug 20200.94229
Fri, 14 Aug 20200.94229
Thu, 13 Aug 20200.94229
Wed, 12 Aug 20200.94229
Tue, 11 Aug 20200.94229
Mon, 10 Aug 20200.94229
Sun, 9 Aug 20200.94229
Sat, 8 Aug 20200.94229
Fri, 7 Aug 20200.94229
Thu, 6 Aug 20200.94229
Wed, 5 Aug 20200.94229
Tue, 4 Aug 20200.94229
Mon, 3 Aug 20200.94229
Sun, 2 Aug 20200.94229
Sat, 1 Aug 20200.94229
Fri, 31 Jul 20200.90243
Thu, 30 Jul 20200.90243
Wed, 29 Jul 20200.90243
Tue, 28 Jul 20200.90243
Mon, 27 Jul 20200.90243
Sun, 26 Jul 20200.90243
Sat, 25 Jul 20200.90243
Fri, 24 Jul 20200.90243
Thu, 23 Jul 20200.90243
Wed, 22 Jul 20200.90243
Tue, 21 Jul 20200.90243
Mon, 20 Jul 20200.90243
Sun, 19 Jul 20200.90243
Sat, 18 Jul 20200.90243
Fri, 17 Jul 20200.90243
Thu, 16 Jul 20200.90243
Wed, 15 Jul 20200.90243
Tue, 14 Jul 20200.90243
Mon, 13 Jul 20200.90243
Sun, 12 Jul 20200.90243
Sat, 11 Jul 20200.90243
Fri, 10 Jul 20200.90243
Thu, 9 Jul 20200.90243
Wed, 8 Jul 20200.90243
Tue, 7 Jul 20200.90243
Mon, 6 Jul 20200.90243
Sun, 5 Jul 20200.90243
Sat, 4 Jul 20200.90243
Fri, 3 Jul 20200.90243
Thu, 2 Jul 20200.90243
Wed, 1 Jul 20200.90243
Tue, 30 Jun 20200.89508
Mon, 29 Jun 20200.89508
Sun, 28 Jun 20200.89508
Sat, 27 Jun 20200.89508
Fri, 26 Jun 20200.89508
Thu, 25 Jun 20200.89508
Wed, 24 Jun 20200.89508
Tue, 23 Jun 20200.89508
Mon, 22 Jun 20200.89508
Sun, 21 Jun 20200.89508
Sat, 20 Jun 20200.89508
Fri, 19 Jun 20200.89508
Thu, 18 Jun 20200.89508
Wed, 17 Jun 20200.89508
Tue, 16 Jun 20200.89508
Mon, 15 Jun 20200.89508
Sun, 14 Jun 20200.89508
Sat, 13 Jun 20200.89508
Fri, 12 Jun 20200.89508
Thu, 11 Jun 20200.89508
Wed, 10 Jun 20200.89508
Tue, 9 Jun 20200.89508
Mon, 8 Jun 20200.89508
Sun, 7 Jun 20200.89508
Sat, 6 Jun 20200.89508
Fri, 5 Jun 20200.89508
Thu, 4 Jun 20200.89508
Wed, 3 Jun 20200.89508
Tue, 2 Jun 20200.89508
Mon, 1 Jun 20200.89508
Sun, 31 May 20200.90698
Sat, 30 May 20200.90698
Fri, 29 May 20200.90698
Thu, 28 May 20200.90698
Wed, 27 May 20200.90698
Tue, 26 May 20200.90698
Mon, 25 May 20200.90698
Sun, 24 May 20200.90698
Sat, 23 May 20200.90698
Fri, 22 May 20200.90698
Thu, 21 May 20200.90698
Wed, 20 May 20200.90698
Tue, 19 May 20200.90698
Mon, 18 May 20200.90698
Sun, 17 May 20200.90698
Sat, 16 May 20200.90698
Fri, 15 May 20200.90698
Thu, 14 May 20200.90698
Wed, 13 May 20200.90698
Tue, 12 May 20200.90698
Mon, 11 May 20200.90698
Sun, 10 May 20200.90698
Sat, 9 May 20200.90698
Fri, 8 May 20200.90698
Thu, 7 May 20200.90698
Wed, 6 May 20200.90698
Tue, 5 May 20200.90698
Mon, 4 May 20200.90698
Sun, 3 May 20200.90698
Sat, 2 May 20200.90698
Fri, 1 May 20200.90698
Thu, 30 Apr 20200.91329
Wed, 29 Apr 20200.91329
Tue, 28 Apr 20200.91329
Mon, 27 Apr 20200.91329
Sun, 26 Apr 20200.91329
Sat, 25 Apr 20200.91329
Fri, 24 Apr 20200.91329
Thu, 23 Apr 20200.91329
Wed, 22 Apr 20200.91329
Tue, 21 Apr 20200.91329
Mon, 20 Apr 20200.91329
Sun, 19 Apr 20200.91329
Sat, 18 Apr 20200.91329
Fri, 17 Apr 20200.91329
Thu, 16 Apr 20200.91329
Wed, 15 Apr 20200.91329
Tue, 14 Apr 20200.91329
Mon, 13 Apr 20200.91329
Sun, 12 Apr 20200.91329
Sat, 11 Apr 20200.91329
Fri, 10 Apr 20200.91329
Thu, 9 Apr 20200.91329
Wed, 8 Apr 20200.91329
Tue, 7 Apr 20200.91329
Mon, 6 Apr 20200.91329
Sun, 5 Apr 20200.91329
Sat, 4 Apr 20200.91329
Fri, 3 Apr 20200.91329
Thu, 2 Apr 20200.91329
Wed, 1 Apr 20200.91329
Tue, 31 Mar 20200.81190
Mon, 30 Mar 20200.81190
Sun, 29 Mar 20200.81190
Sat, 28 Mar 20200.81190
Fri, 27 Mar 20200.81190
Thu, 26 Mar 20200.81190
Wed, 25 Mar 20200.81190
Tue, 24 Mar 20200.81190
Mon, 23 Mar 20200.81190
Sun, 22 Mar 20200.81190
Sat, 21 Mar 20200.81190
Fri, 20 Mar 20200.81190
Thu, 19 Mar 20200.81190
Wed, 18 Mar 20200.81190
Tue, 17 Mar 20200.81190
Mon, 16 Mar 20200.81190
Sun, 15 Mar 20200.81190
Sat, 14 Mar 20200.81190
Fri, 13 Mar 20200.81190
Thu, 12 Mar 20200.81190
Wed, 11 Mar 20200.81190
Tue, 10 Mar 20200.81190
Mon, 9 Mar 20200.81190
Sun, 8 Mar 20200.81190
Sat, 7 Mar 20200.81190
Fri, 6 Mar 20200.81190
Thu, 5 Mar 20200.81190
Wed, 4 Mar 20200.81190
Tue, 3 Mar 20200.81190
Mon, 2 Mar 20200.81190
Sun, 1 Mar 20200.81190
Sat, 29 Feb 20200.82769
Fri, 28 Feb 20200.82769
Thu, 27 Feb 20200.82769
Wed, 26 Feb 20200.82769
Tue, 25 Feb 20200.82769
Mon, 24 Feb 20200.82769
Sun, 23 Feb 20200.82769
Sat, 22 Feb 20200.82769
Fri, 21 Feb 20200.82769
Thu, 20 Feb 20200.82769
Wed, 19 Feb 20200.82769
Tue, 18 Feb 20200.82769
Mon, 17 Feb 20200.82769
Sun, 16 Feb 20200.82769
Sat, 15 Feb 20200.82769
Fri, 14 Feb 20200.82769
Thu, 13 Feb 20200.82769
Wed, 12 Feb 20200.82769
Tue, 11 Feb 20200.82769
Mon, 10 Feb 20200.82769
Sun, 9 Feb 20200.82769
Sat, 8 Feb 20200.82769
Fri, 7 Feb 20200.82769
Thu, 6 Feb 20200.82769
Wed, 5 Feb 20200.82769
Tue, 4 Feb 20200.82769
Mon, 3 Feb 20200.82769
Sun, 2 Feb 20200.82769
Sat, 1 Feb 20200.82769
Fri, 31 Jan 20200.78645
Thu, 30 Jan 20200.78645
Wed, 29 Jan 20200.78645
Tue, 28 Jan 20200.78645
Mon, 27 Jan 20200.78645
Sun, 26 Jan 20200.78645
Sat, 25 Jan 20200.78645
Fri, 24 Jan 20200.78645
Thu, 23 Jan 20200.78645
Wed, 22 Jan 20200.78645
Tue, 21 Jan 20200.78645
Mon, 20 Jan 20200.78645
Sun, 19 Jan 20200.78645
Sat, 18 Jan 20200.78645
Fri, 17 Jan 20200.78645
Thu, 16 Jan 20200.78645
Wed, 15 Jan 20200.78645
Tue, 14 Jan 20200.78645
Mon, 13 Jan 20200.78645
Sun, 12 Jan 20200.78645
Sat, 11 Jan 20200.78645
Fri, 10 Jan 20200.78645
Thu, 9 Jan 20200.78645
Wed, 8 Jan 20200.78645
Tue, 7 Jan 20200.78645
Mon, 6 Jan 20200.78645
Sun, 5 Jan 20200.78645
Sat, 4 Jan 20200.78645
Fri, 3 Jan 20200.78645
Thu, 2 Jan 20200.78645
Wed, 1 Jan 20200.78645

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TWD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"