National Bank of Ukraine TWD rates in 2005

Average 1 TWD = 0.15993 UAH

The mean of all 365 publications in 2005, ranging from 0.15014 to 0.16838 UAH.

Every rate of 2005

1 TWD in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.15051
Fri, 30 Dec 2005	0.15051
Thu, 29 Dec 2005	0.15051
Wed, 28 Dec 2005	0.15051
Tue, 27 Dec 2005	0.15051
Mon, 26 Dec 2005	0.15051
Sun, 25 Dec 2005	0.15051
Sat, 24 Dec 2005	0.15051
Fri, 23 Dec 2005	0.15051
Thu, 22 Dec 2005	0.15051
Wed, 21 Dec 2005	0.15051
Tue, 20 Dec 2005	0.15051
Mon, 19 Dec 2005	0.15051
Sun, 18 Dec 2005	0.15051
Sat, 17 Dec 2005	0.15051
Fri, 16 Dec 2005	0.15051
Thu, 15 Dec 2005	0.15051
Wed, 14 Dec 2005	0.15051
Tue, 13 Dec 2005	0.15051
Mon, 12 Dec 2005	0.15051
Sun, 11 Dec 2005	0.15051
Sat, 10 Dec 2005	0.15051
Fri, 9 Dec 2005	0.15051
Thu, 8 Dec 2005	0.15051
Wed, 7 Dec 2005	0.15051
Tue, 6 Dec 2005	0.15051
Mon, 5 Dec 2005	0.15051
Sun, 4 Dec 2005	0.15051
Sat, 3 Dec 2005	0.15051
Fri, 2 Dec 2005	0.15051
Thu, 1 Dec 2005	0.15051
Wed, 30 Nov 2005	0.15014
Tue, 29 Nov 2005	0.15014
Mon, 28 Nov 2005	0.15014
Sun, 27 Nov 2005	0.15014
Sat, 26 Nov 2005	0.15014
Fri, 25 Nov 2005	0.15014
Thu, 24 Nov 2005	0.15014
Wed, 23 Nov 2005	0.15014
Tue, 22 Nov 2005	0.15014
Mon, 21 Nov 2005	0.15014
Sun, 20 Nov 2005	0.15014
Sat, 19 Nov 2005	0.15014
Fri, 18 Nov 2005	0.15014
Thu, 17 Nov 2005	0.15014
Wed, 16 Nov 2005	0.15014
Tue, 15 Nov 2005	0.15014
Mon, 14 Nov 2005	0.15014
Sun, 13 Nov 2005	0.15014
Sat, 12 Nov 2005	0.15014
Fri, 11 Nov 2005	0.15014
Thu, 10 Nov 2005	0.15014
Wed, 9 Nov 2005	0.15014
Tue, 8 Nov 2005	0.15014
Mon, 7 Nov 2005	0.15014
Sun, 6 Nov 2005	0.15014
Sat, 5 Nov 2005	0.15014
Fri, 4 Nov 2005	0.15014
Thu, 3 Nov 2005	0.15014
Wed, 2 Nov 2005	0.15014
Tue, 1 Nov 2005	0.15014
Mon, 31 Oct 2005	0.15222
Sun, 30 Oct 2005	0.15222
Sat, 29 Oct 2005	0.15222
Fri, 28 Oct 2005	0.15222
Thu, 27 Oct 2005	0.15222
Wed, 26 Oct 2005	0.15222
Tue, 25 Oct 2005	0.15222
Mon, 24 Oct 2005	0.15222
Sun, 23 Oct 2005	0.15222
Sat, 22 Oct 2005	0.15222
Fri, 21 Oct 2005	0.15222
Thu, 20 Oct 2005	0.15222
Wed, 19 Oct 2005	0.15222
Tue, 18 Oct 2005	0.15222
Mon, 17 Oct 2005	0.15222
Sun, 16 Oct 2005	0.15222
Sat, 15 Oct 2005	0.15222
Fri, 14 Oct 2005	0.15222
Thu, 13 Oct 2005	0.15222
Wed, 12 Oct 2005	0.15222
Tue, 11 Oct 2005	0.15222
Mon, 10 Oct 2005	0.15222
Sun, 9 Oct 2005	0.15222
Sat, 8 Oct 2005	0.15222
Fri, 7 Oct 2005	0.15222
Thu, 6 Oct 2005	0.15222
Wed, 5 Oct 2005	0.15222
Tue, 4 Oct 2005	0.15222
Mon, 3 Oct 2005	0.15222
Sun, 2 Oct 2005	0.15222
Sat, 1 Oct 2005	0.15222
Fri, 30 Sep 2005	0.15631
Thu, 29 Sep 2005	0.15631
Wed, 28 Sep 2005	0.15631
Tue, 27 Sep 2005	0.15631
Mon, 26 Sep 2005	0.15631
Sun, 25 Sep 2005	0.15631
Sat, 24 Sep 2005	0.15631
Fri, 23 Sep 2005	0.15631
Thu, 22 Sep 2005	0.15631
Wed, 21 Sep 2005	0.15631
Tue, 20 Sep 2005	0.15631
Mon, 19 Sep 2005	0.15631
Sun, 18 Sep 2005	0.15631
Sat, 17 Sep 2005	0.15631
Fri, 16 Sep 2005	0.15631
Thu, 15 Sep 2005	0.15631
Wed, 14 Sep 2005	0.15631
Tue, 13 Sep 2005	0.15631
Mon, 12 Sep 2005	0.15631
Sun, 11 Sep 2005	0.15631
Sat, 10 Sep 2005	0.15631
Fri, 9 Sep 2005	0.15631
Thu, 8 Sep 2005	0.15631
Wed, 7 Sep 2005	0.15631
Tue, 6 Sep 2005	0.15631
Mon, 5 Sep 2005	0.15631
Sun, 4 Sep 2005	0.15631
Sat, 3 Sep 2005	0.15631
Fri, 2 Sep 2005	0.15631
Thu, 1 Sep 2005	0.15631
Wed, 31 Aug 2005	0.16006
Tue, 30 Aug 2005	0.16006
Mon, 29 Aug 2005	0.16006
Sun, 28 Aug 2005	0.16006
Sat, 27 Aug 2005	0.16006
Fri, 26 Aug 2005	0.16006
Thu, 25 Aug 2005	0.16006
Wed, 24 Aug 2005	0.16006
Tue, 23 Aug 2005	0.16006
Mon, 22 Aug 2005	0.16006
Sun, 21 Aug 2005	0.16006
Sat, 20 Aug 2005	0.16006
Fri, 19 Aug 2005	0.16006
Thu, 18 Aug 2005	0.16006
Wed, 17 Aug 2005	0.16006
Tue, 16 Aug 2005	0.16006
Mon, 15 Aug 2005	0.16006
Sun, 14 Aug 2005	0.16006
Sat, 13 Aug 2005	0.16006
Fri, 12 Aug 2005	0.16006
Thu, 11 Aug 2005	0.16006
Wed, 10 Aug 2005	0.16006
Tue, 9 Aug 2005	0.16006
Mon, 8 Aug 2005	0.16006
Sun, 7 Aug 2005	0.16006
Sat, 6 Aug 2005	0.16006
Fri, 5 Aug 2005	0.16006
Thu, 4 Aug 2005	0.16006
Wed, 3 Aug 2005	0.16006
Tue, 2 Aug 2005	0.16006
Mon, 1 Aug 2005	0.16006
Sun, 31 Jul 2005	0.16120
Sat, 30 Jul 2005	0.16120
Fri, 29 Jul 2005	0.16120
Thu, 28 Jul 2005	0.16120
Wed, 27 Jul 2005	0.16120
Tue, 26 Jul 2005	0.16120
Mon, 25 Jul 2005	0.16120
Sun, 24 Jul 2005	0.16120
Sat, 23 Jul 2005	0.16120
Fri, 22 Jul 2005	0.16120
Thu, 21 Jul 2005	0.16120
Wed, 20 Jul 2005	0.16120
Tue, 19 Jul 2005	0.16120
Mon, 18 Jul 2005	0.16120
Sun, 17 Jul 2005	0.16120
Sat, 16 Jul 2005	0.16120
Fri, 15 Jul 2005	0.16120
Thu, 14 Jul 2005	0.16120
Wed, 13 Jul 2005	0.16120
Tue, 12 Jul 2005	0.16120
Mon, 11 Jul 2005	0.16120
Sun, 10 Jul 2005	0.16120
Sat, 9 Jul 2005	0.16120
Fri, 8 Jul 2005	0.16120
Thu, 7 Jul 2005	0.16120
Wed, 6 Jul 2005	0.16120
Tue, 5 Jul 2005	0.16120
Mon, 4 Jul 2005	0.16120
Sun, 3 Jul 2005	0.16120
Sat, 2 Jul 2005	0.16120
Fri, 1 Jul 2005	0.16120
Thu, 30 Jun 2005	0.16125
Wed, 29 Jun 2005	0.16125
Tue, 28 Jun 2005	0.16125
Mon, 27 Jun 2005	0.16125
Sun, 26 Jun 2005	0.16125
Sat, 25 Jun 2005	0.16125
Fri, 24 Jun 2005	0.16125
Thu, 23 Jun 2005	0.16125
Wed, 22 Jun 2005	0.16125
Tue, 21 Jun 2005	0.16125
Mon, 20 Jun 2005	0.16125
Sun, 19 Jun 2005	0.16125
Sat, 18 Jun 2005	0.16125
Fri, 17 Jun 2005	0.16125
Thu, 16 Jun 2005	0.16125
Wed, 15 Jun 2005	0.16125
Tue, 14 Jun 2005	0.16125
Mon, 13 Jun 2005	0.16125
Sun, 12 Jun 2005	0.16125
Sat, 11 Jun 2005	0.16125
Fri, 10 Jun 2005	0.16125
Thu, 9 Jun 2005	0.16125
Wed, 8 Jun 2005	0.16125
Tue, 7 Jun 2005	0.16125
Mon, 6 Jun 2005	0.16125
Sun, 5 Jun 2005	0.16125
Sat, 4 Jun 2005	0.16125
Fri, 3 Jun 2005	0.16125
Thu, 2 Jun 2005	0.16125
Wed, 1 Jun 2005	0.16125
Tue, 31 May 2005	0.16031
Mon, 30 May 2005	0.16031
Sun, 29 May 2005	0.16031
Sat, 28 May 2005	0.16031
Fri, 27 May 2005	0.16031
Thu, 26 May 2005	0.16031
Wed, 25 May 2005	0.16031
Tue, 24 May 2005	0.16031
Mon, 23 May 2005	0.16031
Sun, 22 May 2005	0.16031
Sat, 21 May 2005	0.16031
Fri, 20 May 2005	0.16031
Thu, 19 May 2005	0.16031
Wed, 18 May 2005	0.16031
Tue, 17 May 2005	0.16031
Mon, 16 May 2005	0.16031
Sun, 15 May 2005	0.16031
Sat, 14 May 2005	0.16031
Fri, 13 May 2005	0.16031
Thu, 12 May 2005	0.16031
Wed, 11 May 2005	0.16031
Tue, 10 May 2005	0.16031
Mon, 9 May 2005	0.16031
Sun, 8 May 2005	0.16031
Sat, 7 May 2005	0.16031
Fri, 6 May 2005	0.16031
Thu, 5 May 2005	0.16031
Wed, 4 May 2005	0.16031
Tue, 3 May 2005	0.16031
Mon, 2 May 2005	0.16031
Sun, 1 May 2005	0.16031
Sat, 30 Apr 2005	0.16786
Fri, 29 Apr 2005	0.16786
Thu, 28 Apr 2005	0.16786
Wed, 27 Apr 2005	0.16786
Tue, 26 Apr 2005	0.16786
Mon, 25 Apr 2005	0.16786
Sun, 24 Apr 2005	0.16786
Sat, 23 Apr 2005	0.16786
Fri, 22 Apr 2005	0.16786
Thu, 21 Apr 2005	0.16786
Wed, 20 Apr 2005	0.16786
Tue, 19 Apr 2005	0.16786
Mon, 18 Apr 2005	0.16786
Sun, 17 Apr 2005	0.16786
Sat, 16 Apr 2005	0.16786
Fri, 15 Apr 2005	0.16786
Thu, 14 Apr 2005	0.16786
Wed, 13 Apr 2005	0.16786
Tue, 12 Apr 2005	0.16786
Mon, 11 Apr 2005	0.16786
Sun, 10 Apr 2005	0.16786
Sat, 9 Apr 2005	0.16786
Fri, 8 Apr 2005	0.16786
Thu, 7 Apr 2005	0.16786
Wed, 6 Apr 2005	0.16786
Tue, 5 Apr 2005	0.16786
Mon, 4 Apr 2005	0.16786
Sun, 3 Apr 2005	0.16786
Sat, 2 Apr 2005	0.16786
Fri, 1 Apr 2005	0.16786
Thu, 31 Mar 2005	0.16838
Wed, 30 Mar 2005	0.16838
Tue, 29 Mar 2005	0.16838
Mon, 28 Mar 2005	0.16838
Sun, 27 Mar 2005	0.16838
Sat, 26 Mar 2005	0.16838
Fri, 25 Mar 2005	0.16838
Thu, 24 Mar 2005	0.16838
Wed, 23 Mar 2005	0.16838
Tue, 22 Mar 2005	0.16838
Mon, 21 Mar 2005	0.16838
Sun, 20 Mar 2005	0.16838
Sat, 19 Mar 2005	0.16838
Fri, 18 Mar 2005	0.16838
Thu, 17 Mar 2005	0.16838
Wed, 16 Mar 2005	0.16838
Tue, 15 Mar 2005	0.16838
Mon, 14 Mar 2005	0.16838
Sun, 13 Mar 2005	0.16838
Sat, 12 Mar 2005	0.16838
Fri, 11 Mar 2005	0.16838
Thu, 10 Mar 2005	0.16838
Wed, 9 Mar 2005	0.16838
Tue, 8 Mar 2005	0.16838
Mon, 7 Mar 2005	0.16838
Sun, 6 Mar 2005	0.16838
Sat, 5 Mar 2005	0.16838
Fri, 4 Mar 2005	0.16838
Thu, 3 Mar 2005	0.16838
Wed, 2 Mar 2005	0.16838
Tue, 1 Mar 2005	0.16838
Mon, 28 Feb 2005	0.16653
Sun, 27 Feb 2005	0.16653
Sat, 26 Feb 2005	0.16653
Fri, 25 Feb 2005	0.16653
Thu, 24 Feb 2005	0.16653
Wed, 23 Feb 2005	0.16653
Tue, 22 Feb 2005	0.16653
Mon, 21 Feb 2005	0.16653
Sun, 20 Feb 2005	0.16653
Sat, 19 Feb 2005	0.16653
Fri, 18 Feb 2005	0.16653
Thu, 17 Feb 2005	0.16653
Wed, 16 Feb 2005	0.16653
Tue, 15 Feb 2005	0.16653
Mon, 14 Feb 2005	0.16653
Sun, 13 Feb 2005	0.16653
Sat, 12 Feb 2005	0.16653
Fri, 11 Feb 2005	0.16653
Thu, 10 Feb 2005	0.16653
Wed, 9 Feb 2005	0.16653
Tue, 8 Feb 2005	0.16653
Mon, 7 Feb 2005	0.16653
Sun, 6 Feb 2005	0.16653
Sat, 5 Feb 2005	0.16653
Fri, 4 Feb 2005	0.16653
Thu, 3 Feb 2005	0.16653
Wed, 2 Feb 2005	0.16653
Tue, 1 Feb 2005	0.16653
Mon, 31 Jan 2005	0.16487
Sun, 30 Jan 2005	0.16487
Sat, 29 Jan 2005	0.16487
Fri, 28 Jan 2005	0.16487
Thu, 27 Jan 2005	0.16487
Wed, 26 Jan 2005	0.16487
Tue, 25 Jan 2005	0.16487
Mon, 24 Jan 2005	0.16487
Sun, 23 Jan 2005	0.16487
Sat, 22 Jan 2005	0.16487
Fri, 21 Jan 2005	0.16487
Thu, 20 Jan 2005	0.16487
Wed, 19 Jan 2005	0.16487
Tue, 18 Jan 2005	0.16487
Mon, 17 Jan 2005	0.16487
Sun, 16 Jan 2005	0.16487
Sat, 15 Jan 2005	0.16487
Fri, 14 Jan 2005	0.16487
Thu, 13 Jan 2005	0.16487
Wed, 12 Jan 2005	0.16487
Tue, 11 Jan 2005	0.16487
Mon, 10 Jan 2005	0.16487
Sun, 9 Jan 2005	0.16487
Sat, 8 Jan 2005	0.16487
Fri, 7 Jan 2005	0.16487
Thu, 6 Jan 2005	0.16487
Wed, 5 Jan 2005	0.16487
Tue, 4 Jan 2005	0.16487
Mon, 3 Jan 2005	0.16487
Sun, 2 Jan 2005	0.16487
Sat, 1 Jan 2005	0.16487

Monthly averages

January		0.16487
February		0.16653
March		0.16838
April		0.16786
May		0.16031
June		0.16125
July		0.16120
August		0.16006
September		0.15631
October		0.15222
November		0.15014
December		0.15051

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TWD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"