National Bank of Ukraine TWD rates in 2021
Average 1 TWD =
1.0042
UAH
Every rate of 2021
1 TWD in UAH, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Mar 2021 | 1.0024 |
| Tue, 30 Mar 2021 | 1.0024 |
| Mon, 29 Mar 2021 | 1.0024 |
| Sun, 28 Mar 2021 | 1.0024 |
| Sat, 27 Mar 2021 | 1.0024 |
| Fri, 26 Mar 2021 | 1.0024 |
| Thu, 25 Mar 2021 | 1.0024 |
| Wed, 24 Mar 2021 | 1.0024 |
| Tue, 23 Mar 2021 | 1.0024 |
| Mon, 22 Mar 2021 | 1.0024 |
| Sun, 21 Mar 2021 | 1.0024 |
| Sat, 20 Mar 2021 | 1.0024 |
| Fri, 19 Mar 2021 | 1.0024 |
| Thu, 18 Mar 2021 | 1.0024 |
| Wed, 17 Mar 2021 | 1.0024 |
| Tue, 16 Mar 2021 | 1.0024 |
| Mon, 15 Mar 2021 | 1.0024 |
| Sun, 14 Mar 2021 | 1.0024 |
| Sat, 13 Mar 2021 | 1.0024 |
| Fri, 12 Mar 2021 | 1.0024 |
| Thu, 11 Mar 2021 | 1.0024 |
| Wed, 10 Mar 2021 | 1.0024 |
| Tue, 9 Mar 2021 | 1.0024 |
| Mon, 8 Mar 2021 | 1.0024 |
| Sun, 7 Mar 2021 | 1.0024 |
| Sat, 6 Mar 2021 | 1.0024 |
| Fri, 5 Mar 2021 | 1.0024 |
| Thu, 4 Mar 2021 | 1.0024 |
| Wed, 3 Mar 2021 | 1.0024 |
| Tue, 2 Mar 2021 | 1.0024 |
| Mon, 1 Mar 2021 | 1.0024 |
| Sun, 28 Feb 2021 | 1.0041 |
| Sat, 27 Feb 2021 | 1.0041 |
| Fri, 26 Feb 2021 | 1.0041 |
| Thu, 25 Feb 2021 | 1.0041 |
| Wed, 24 Feb 2021 | 1.0041 |
| Tue, 23 Feb 2021 | 1.0041 |
| Mon, 22 Feb 2021 | 1.0041 |
| Sun, 21 Feb 2021 | 1.0041 |
| Sat, 20 Feb 2021 | 1.0041 |
| Fri, 19 Feb 2021 | 1.0041 |
| Thu, 18 Feb 2021 | 1.0041 |
| Wed, 17 Feb 2021 | 1.0041 |
| Tue, 16 Feb 2021 | 1.0041 |
| Mon, 15 Feb 2021 | 1.0041 |
| Sun, 14 Feb 2021 | 1.0041 |
| Sat, 13 Feb 2021 | 1.0041 |
| Fri, 12 Feb 2021 | 1.0041 |
| Thu, 11 Feb 2021 | 1.0041 |
| Wed, 10 Feb 2021 | 1.0041 |
| Tue, 9 Feb 2021 | 1.0041 |
| Mon, 8 Feb 2021 | 1.0041 |
| Sun, 7 Feb 2021 | 1.0041 |
| Sat, 6 Feb 2021 | 1.0041 |
| Fri, 5 Feb 2021 | 1.0041 |
| Thu, 4 Feb 2021 | 1.0041 |
| Wed, 3 Feb 2021 | 1.0041 |
| Tue, 2 Feb 2021 | 1.0041 |
| Mon, 1 Feb 2021 | 1.0041 |
| Sun, 31 Jan 2021 | 1.0060 |
| Sat, 30 Jan 2021 | 1.0060 |
| Fri, 29 Jan 2021 | 1.0060 |
| Thu, 28 Jan 2021 | 1.0060 |
| Wed, 27 Jan 2021 | 1.0060 |
| Tue, 26 Jan 2021 | 1.0060 |
| Mon, 25 Jan 2021 | 1.0060 |
| Sun, 24 Jan 2021 | 1.0060 |
| Sat, 23 Jan 2021 | 1.0060 |
| Fri, 22 Jan 2021 | 1.0060 |
| Thu, 21 Jan 2021 | 1.0060 |
| Wed, 20 Jan 2021 | 1.0060 |
| Tue, 19 Jan 2021 | 1.0060 |
| Mon, 18 Jan 2021 | 1.0060 |
| Sun, 17 Jan 2021 | 1.0060 |
| Sat, 16 Jan 2021 | 1.0060 |
| Fri, 15 Jan 2021 | 1.0060 |
| Thu, 14 Jan 2021 | 1.0060 |
| Wed, 13 Jan 2021 | 1.0060 |
| Tue, 12 Jan 2021 | 1.0060 |
| Mon, 11 Jan 2021 | 1.0060 |
| Sun, 10 Jan 2021 | 1.0060 |
| Sat, 9 Jan 2021 | 1.0060 |
| Fri, 8 Jan 2021 | 1.0060 |
| Thu, 7 Jan 2021 | 1.0060 |
| Wed, 6 Jan 2021 | 1.0060 |
| Tue, 5 Jan 2021 | 1.0060 |
| Mon, 4 Jan 2021 | 1.0060 |
| Sun, 3 Jan 2021 | 1.0060 |
| Sat, 2 Jan 2021 | 1.0060 |
| Fri, 1 Jan 2021 | 1.0060 |
Download 2021 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nbu -d currencies=TWD \
-d date_from=2021-01-01 -d date_to=2021-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"