1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TWD
  4. 2012

National Bank of Ukraine TWD rates in 2012

Average 1 TWD = 0.26925 UAH

The mean of all 366 publications in 2012, ranging from 0.26363 to 0.27441 UAH.

0.2650.270.275Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 TWD in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.27441
Sun, 30 Dec 20120.27441
Sat, 29 Dec 20120.27441
Fri, 28 Dec 20120.27441
Thu, 27 Dec 20120.27441
Wed, 26 Dec 20120.27441
Tue, 25 Dec 20120.27441
Mon, 24 Dec 20120.27441
Sun, 23 Dec 20120.27441
Sat, 22 Dec 20120.27441
Fri, 21 Dec 20120.27441
Thu, 20 Dec 20120.27441
Wed, 19 Dec 20120.27441
Tue, 18 Dec 20120.27441
Mon, 17 Dec 20120.27441
Sun, 16 Dec 20120.27441
Sat, 15 Dec 20120.27441
Fri, 14 Dec 20120.27441
Thu, 13 Dec 20120.27441
Wed, 12 Dec 20120.27441
Tue, 11 Dec 20120.27441
Mon, 10 Dec 20120.27441
Sun, 9 Dec 20120.27441
Sat, 8 Dec 20120.27441
Fri, 7 Dec 20120.27441
Thu, 6 Dec 20120.27441
Wed, 5 Dec 20120.27441
Tue, 4 Dec 20120.27441
Mon, 3 Dec 20120.27441
Sun, 2 Dec 20120.27441
Sat, 1 Dec 20120.27441
Fri, 30 Nov 20120.27315
Thu, 29 Nov 20120.27315
Wed, 28 Nov 20120.27315
Tue, 27 Nov 20120.27315
Mon, 26 Nov 20120.27315
Sun, 25 Nov 20120.27315
Sat, 24 Nov 20120.27315
Fri, 23 Nov 20120.27315
Thu, 22 Nov 20120.27315
Wed, 21 Nov 20120.27315
Tue, 20 Nov 20120.27315
Mon, 19 Nov 20120.27315
Sun, 18 Nov 20120.27315
Sat, 17 Nov 20120.27315
Fri, 16 Nov 20120.27315
Thu, 15 Nov 20120.27315
Wed, 14 Nov 20120.27315
Tue, 13 Nov 20120.27315
Mon, 12 Nov 20120.27315
Sun, 11 Nov 20120.27315
Sat, 10 Nov 20120.27315
Fri, 9 Nov 20120.27315
Thu, 8 Nov 20120.27315
Wed, 7 Nov 20120.27315
Tue, 6 Nov 20120.27315
Mon, 5 Nov 20120.27315
Sun, 4 Nov 20120.27315
Sat, 3 Nov 20120.27315
Fri, 2 Nov 20120.27315
Thu, 1 Nov 20120.27315
Wed, 31 Oct 20120.27180
Tue, 30 Oct 20120.27180
Mon, 29 Oct 20120.27180
Sun, 28 Oct 20120.27180
Sat, 27 Oct 20120.27180
Fri, 26 Oct 20120.27180
Thu, 25 Oct 20120.27180
Wed, 24 Oct 20120.27180
Tue, 23 Oct 20120.27180
Mon, 22 Oct 20120.27180
Sun, 21 Oct 20120.27180
Sat, 20 Oct 20120.27180
Fri, 19 Oct 20120.27180
Thu, 18 Oct 20120.27180
Wed, 17 Oct 20120.27180
Tue, 16 Oct 20120.27180
Mon, 15 Oct 20120.27180
Sun, 14 Oct 20120.27180
Sat, 13 Oct 20120.27180
Fri, 12 Oct 20120.27180
Thu, 11 Oct 20120.27180
Wed, 10 Oct 20120.27180
Tue, 9 Oct 20120.27180
Mon, 8 Oct 20120.27180
Sun, 7 Oct 20120.27180
Sat, 6 Oct 20120.27180
Fri, 5 Oct 20120.27180
Thu, 4 Oct 20120.27180
Wed, 3 Oct 20120.27180
Tue, 2 Oct 20120.27180
Mon, 1 Oct 20120.27180
Sun, 30 Sep 20120.26673
Sat, 29 Sep 20120.26673
Fri, 28 Sep 20120.26673
Thu, 27 Sep 20120.26673
Wed, 26 Sep 20120.26673
Tue, 25 Sep 20120.26673
Mon, 24 Sep 20120.26673
Sun, 23 Sep 20120.26673
Sat, 22 Sep 20120.26673
Fri, 21 Sep 20120.26673
Thu, 20 Sep 20120.26673
Wed, 19 Sep 20120.26673
Tue, 18 Sep 20120.26673
Mon, 17 Sep 20120.26673
Sun, 16 Sep 20120.26673
Sat, 15 Sep 20120.26673
Fri, 14 Sep 20120.26673
Thu, 13 Sep 20120.26673
Wed, 12 Sep 20120.26673
Tue, 11 Sep 20120.26673
Mon, 10 Sep 20120.26673
Sun, 9 Sep 20120.26673
Sat, 8 Sep 20120.26673
Fri, 7 Sep 20120.26673
Thu, 6 Sep 20120.26673
Wed, 5 Sep 20120.26673
Tue, 4 Sep 20120.26673
Mon, 3 Sep 20120.26673
Sun, 2 Sep 20120.26673
Sat, 1 Sep 20120.26673
Fri, 31 Aug 20120.26561
Thu, 30 Aug 20120.26561
Wed, 29 Aug 20120.26561
Tue, 28 Aug 20120.26561
Mon, 27 Aug 20120.26561
Sun, 26 Aug 20120.26561
Sat, 25 Aug 20120.26561
Fri, 24 Aug 20120.26561
Thu, 23 Aug 20120.26561
Wed, 22 Aug 20120.26561
Tue, 21 Aug 20120.26561
Mon, 20 Aug 20120.26561
Sun, 19 Aug 20120.26561
Sat, 18 Aug 20120.26561
Fri, 17 Aug 20120.26561
Thu, 16 Aug 20120.26561
Wed, 15 Aug 20120.26561
Tue, 14 Aug 20120.26561
Mon, 13 Aug 20120.26561
Sun, 12 Aug 20120.26561
Sat, 11 Aug 20120.26561
Fri, 10 Aug 20120.26561
Thu, 9 Aug 20120.26561
Wed, 8 Aug 20120.26561
Tue, 7 Aug 20120.26561
Mon, 6 Aug 20120.26561
Sun, 5 Aug 20120.26561
Sat, 4 Aug 20120.26561
Fri, 3 Aug 20120.26561
Thu, 2 Aug 20120.26561
Wed, 1 Aug 20120.26561
Tue, 31 Jul 20120.26672
Mon, 30 Jul 20120.26672
Sun, 29 Jul 20120.26672
Sat, 28 Jul 20120.26672
Fri, 27 Jul 20120.26672
Thu, 26 Jul 20120.26672
Wed, 25 Jul 20120.26672
Tue, 24 Jul 20120.26672
Mon, 23 Jul 20120.26672
Sun, 22 Jul 20120.26672
Sat, 21 Jul 20120.26672
Fri, 20 Jul 20120.26672
Thu, 19 Jul 20120.26672
Wed, 18 Jul 20120.26672
Tue, 17 Jul 20120.26672
Mon, 16 Jul 20120.26672
Sun, 15 Jul 20120.26672
Sat, 14 Jul 20120.26672
Fri, 13 Jul 20120.26672
Thu, 12 Jul 20120.26672
Wed, 11 Jul 20120.26672
Tue, 10 Jul 20120.26672
Mon, 9 Jul 20120.26672
Sun, 8 Jul 20120.26672
Sat, 7 Jul 20120.26672
Fri, 6 Jul 20120.26672
Thu, 5 Jul 20120.26672
Wed, 4 Jul 20120.26672
Tue, 3 Jul 20120.26672
Mon, 2 Jul 20120.26672
Sun, 1 Jul 20120.26672
Sat, 30 Jun 20120.26982
Fri, 29 Jun 20120.26982
Thu, 28 Jun 20120.26982
Wed, 27 Jun 20120.26982
Tue, 26 Jun 20120.26982
Mon, 25 Jun 20120.26982
Sun, 24 Jun 20120.26982
Sat, 23 Jun 20120.26982
Fri, 22 Jun 20120.26982
Thu, 21 Jun 20120.26982
Wed, 20 Jun 20120.26982
Tue, 19 Jun 20120.26982
Mon, 18 Jun 20120.26982
Sun, 17 Jun 20120.26982
Sat, 16 Jun 20120.26982
Fri, 15 Jun 20120.26982
Thu, 14 Jun 20120.26982
Wed, 13 Jun 20120.26982
Tue, 12 Jun 20120.26982
Mon, 11 Jun 20120.26982
Sun, 10 Jun 20120.26982
Sat, 9 Jun 20120.26982
Fri, 8 Jun 20120.26982
Thu, 7 Jun 20120.26982
Wed, 6 Jun 20120.26982
Tue, 5 Jun 20120.26982
Mon, 4 Jun 20120.26982
Sun, 3 Jun 20120.26982
Sat, 2 Jun 20120.26982
Fri, 1 Jun 20120.26982
Thu, 31 May 20120.27194
Wed, 30 May 20120.27194
Tue, 29 May 20120.27194
Mon, 28 May 20120.27194
Sun, 27 May 20120.27194
Sat, 26 May 20120.27194
Fri, 25 May 20120.27194
Thu, 24 May 20120.27194
Wed, 23 May 20120.27194
Tue, 22 May 20120.27194
Mon, 21 May 20120.27194
Sun, 20 May 20120.27194
Sat, 19 May 20120.27194
Fri, 18 May 20120.27194
Thu, 17 May 20120.27194
Wed, 16 May 20120.27194
Tue, 15 May 20120.27194
Mon, 14 May 20120.27194
Sun, 13 May 20120.27194
Sat, 12 May 20120.27194
Fri, 11 May 20120.27194
Thu, 10 May 20120.27194
Wed, 9 May 20120.27194
Tue, 8 May 20120.27194
Mon, 7 May 20120.27194
Sun, 6 May 20120.27194
Sat, 5 May 20120.27194
Fri, 4 May 20120.27194
Thu, 3 May 20120.27194
Wed, 2 May 20120.27194
Tue, 1 May 20120.27194
Mon, 30 Apr 20120.27027
Sun, 29 Apr 20120.27027
Sat, 28 Apr 20120.27027
Fri, 27 Apr 20120.27027
Thu, 26 Apr 20120.27027
Wed, 25 Apr 20120.27027
Tue, 24 Apr 20120.27027
Mon, 23 Apr 20120.27027
Sun, 22 Apr 20120.27027
Sat, 21 Apr 20120.27027
Fri, 20 Apr 20120.27027
Thu, 19 Apr 20120.27027
Wed, 18 Apr 20120.27027
Tue, 17 Apr 20120.27027
Mon, 16 Apr 20120.27027
Sun, 15 Apr 20120.27027
Sat, 14 Apr 20120.27027
Fri, 13 Apr 20120.27027
Thu, 12 Apr 20120.27027
Wed, 11 Apr 20120.27027
Tue, 10 Apr 20120.27027
Mon, 9 Apr 20120.27027
Sun, 8 Apr 20120.27027
Sat, 7 Apr 20120.27027
Fri, 6 Apr 20120.27027
Thu, 5 Apr 20120.27027
Wed, 4 Apr 20120.27027
Tue, 3 Apr 20120.27027
Mon, 2 Apr 20120.27027
Sun, 1 Apr 20120.27027
Sat, 31 Mar 20120.27013
Fri, 30 Mar 20120.27013
Thu, 29 Mar 20120.27013
Wed, 28 Mar 20120.27013
Tue, 27 Mar 20120.27013
Mon, 26 Mar 20120.27013
Sun, 25 Mar 20120.27013
Sat, 24 Mar 20120.27013
Fri, 23 Mar 20120.27013
Thu, 22 Mar 20120.27013
Wed, 21 Mar 20120.27013
Tue, 20 Mar 20120.27013
Mon, 19 Mar 20120.27013
Sun, 18 Mar 20120.27013
Sat, 17 Mar 20120.27013
Fri, 16 Mar 20120.27013
Thu, 15 Mar 20120.27013
Wed, 14 Mar 20120.27013
Tue, 13 Mar 20120.27013
Mon, 12 Mar 20120.27013
Sun, 11 Mar 20120.27013
Sat, 10 Mar 20120.27013
Fri, 9 Mar 20120.27013
Thu, 8 Mar 20120.27013
Wed, 7 Mar 20120.27013
Tue, 6 Mar 20120.27013
Mon, 5 Mar 20120.27013
Sun, 4 Mar 20120.27013
Sat, 3 Mar 20120.27013
Fri, 2 Mar 20120.27013
Thu, 1 Mar 20120.27013
Wed, 29 Feb 20120.26672
Tue, 28 Feb 20120.26672
Mon, 27 Feb 20120.26672
Sun, 26 Feb 20120.26672
Sat, 25 Feb 20120.26672
Fri, 24 Feb 20120.26672
Thu, 23 Feb 20120.26672
Wed, 22 Feb 20120.26672
Tue, 21 Feb 20120.26672
Mon, 20 Feb 20120.26672
Sun, 19 Feb 20120.26672
Sat, 18 Feb 20120.26672
Fri, 17 Feb 20120.26672
Thu, 16 Feb 20120.26672
Wed, 15 Feb 20120.26672
Tue, 14 Feb 20120.26672
Mon, 13 Feb 20120.26672
Sun, 12 Feb 20120.26672
Sat, 11 Feb 20120.26672
Fri, 10 Feb 20120.26672
Thu, 9 Feb 20120.26672
Wed, 8 Feb 20120.26672
Tue, 7 Feb 20120.26672
Mon, 6 Feb 20120.26672
Sun, 5 Feb 20120.26672
Sat, 4 Feb 20120.26672
Fri, 3 Feb 20120.26672
Thu, 2 Feb 20120.26672
Wed, 1 Feb 20120.26672
Tue, 31 Jan 20120.26363
Mon, 30 Jan 20120.26363
Sun, 29 Jan 20120.26363
Sat, 28 Jan 20120.26363
Fri, 27 Jan 20120.26363
Thu, 26 Jan 20120.26363
Wed, 25 Jan 20120.26363
Tue, 24 Jan 20120.26363
Mon, 23 Jan 20120.26363
Sun, 22 Jan 20120.26363
Sat, 21 Jan 20120.26363
Fri, 20 Jan 20120.26363
Thu, 19 Jan 20120.26363
Wed, 18 Jan 20120.26363
Tue, 17 Jan 20120.26363
Mon, 16 Jan 20120.26363
Sun, 15 Jan 20120.26363
Sat, 14 Jan 20120.26363
Fri, 13 Jan 20120.26363
Thu, 12 Jan 20120.26363
Wed, 11 Jan 20120.26363
Tue, 10 Jan 20120.26363
Mon, 9 Jan 20120.26363
Sun, 8 Jan 20120.26363
Sat, 7 Jan 20120.26363
Fri, 6 Jan 20120.26363
Thu, 5 Jan 20120.26363
Wed, 4 Jan 20120.26363
Tue, 3 Jan 20120.26363
Mon, 2 Jan 20120.26363
Sun, 1 Jan 20120.26363

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TWD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"