National Bank of Ukraine TWD rates in 2004

Average 1 TWD = 0.15893 UAH

The mean of all 281 publications in 2004, ranging from 0.15663 to 0.16352 UAH.

Every rate of 2004

1 TWD in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.16352
Thu, 30 Dec 2004	0.16352
Wed, 29 Dec 2004	0.16352
Tue, 28 Dec 2004	0.16352
Mon, 27 Dec 2004	0.16352
Sun, 26 Dec 2004	0.16352
Sat, 25 Dec 2004	0.16352
Fri, 24 Dec 2004	0.16352
Thu, 23 Dec 2004	0.16352
Wed, 22 Dec 2004	0.16352
Tue, 21 Dec 2004	0.16352
Mon, 20 Dec 2004	0.16352
Sun, 19 Dec 2004	0.16352
Sat, 18 Dec 2004	0.16352
Fri, 17 Dec 2004	0.16352
Thu, 16 Dec 2004	0.16352
Wed, 15 Dec 2004	0.16352
Tue, 14 Dec 2004	0.16352
Mon, 13 Dec 2004	0.16352
Sun, 12 Dec 2004	0.16352
Sat, 11 Dec 2004	0.16352
Fri, 10 Dec 2004	0.16352
Thu, 9 Dec 2004	0.16352
Wed, 8 Dec 2004	0.16352
Tue, 7 Dec 2004	0.16352
Mon, 6 Dec 2004	0.16352
Sun, 5 Dec 2004	0.16352
Sat, 4 Dec 2004	0.16352
Fri, 3 Dec 2004	0.16352
Thu, 2 Dec 2004	0.16352
Wed, 1 Dec 2004	0.16352
Tue, 30 Nov 2004	0.15760
Mon, 29 Nov 2004	0.15760
Sun, 28 Nov 2004	0.15760
Sat, 27 Nov 2004	0.15760
Fri, 26 Nov 2004	0.15760
Thu, 25 Nov 2004	0.15760
Wed, 24 Nov 2004	0.15760
Tue, 23 Nov 2004	0.15760
Mon, 22 Nov 2004	0.15760
Sun, 21 Nov 2004	0.15760
Sat, 20 Nov 2004	0.15760
Fri, 19 Nov 2004	0.15760
Thu, 18 Nov 2004	0.15760
Wed, 17 Nov 2004	0.15760
Tue, 16 Nov 2004	0.15760
Mon, 15 Nov 2004	0.15760
Sun, 14 Nov 2004	0.15760
Sat, 13 Nov 2004	0.15760
Fri, 12 Nov 2004	0.15760
Thu, 11 Nov 2004	0.15760
Wed, 10 Nov 2004	0.15760
Tue, 9 Nov 2004	0.15760
Mon, 8 Nov 2004	0.15760
Sun, 7 Nov 2004	0.15760
Sat, 6 Nov 2004	0.15760
Fri, 5 Nov 2004	0.15760
Thu, 4 Nov 2004	0.15760
Wed, 3 Nov 2004	0.15760
Tue, 2 Nov 2004	0.15760
Mon, 1 Nov 2004	0.15760
Sun, 31 Oct 2004	0.15689
Sat, 30 Oct 2004	0.15689
Fri, 29 Oct 2004	0.15689
Thu, 28 Oct 2004	0.15689
Wed, 27 Oct 2004	0.15689
Tue, 26 Oct 2004	0.15689
Mon, 25 Oct 2004	0.15689
Sun, 24 Oct 2004	0.15689
Sat, 23 Oct 2004	0.15689
Fri, 22 Oct 2004	0.15689
Thu, 21 Oct 2004	0.15689
Wed, 20 Oct 2004	0.15689
Tue, 19 Oct 2004	0.15689
Mon, 18 Oct 2004	0.15689
Sun, 17 Oct 2004	0.15689
Sat, 16 Oct 2004	0.15689
Fri, 15 Oct 2004	0.15689
Thu, 14 Oct 2004	0.15689
Wed, 13 Oct 2004	0.15689
Tue, 12 Oct 2004	0.15689
Mon, 11 Oct 2004	0.15689
Sun, 10 Oct 2004	0.15689
Sat, 9 Oct 2004	0.15689
Fri, 8 Oct 2004	0.15689
Thu, 7 Oct 2004	0.15689
Wed, 6 Oct 2004	0.15689
Tue, 5 Oct 2004	0.15689
Mon, 4 Oct 2004	0.15689
Sun, 3 Oct 2004	0.15689
Sat, 2 Oct 2004	0.15689
Fri, 1 Oct 2004	0.15689
Thu, 30 Sep 2004	0.15664
Wed, 29 Sep 2004	0.15664
Tue, 28 Sep 2004	0.15664
Mon, 27 Sep 2004	0.15664
Sun, 26 Sep 2004	0.15664
Sat, 25 Sep 2004	0.15664
Fri, 24 Sep 2004	0.15664
Thu, 23 Sep 2004	0.15664
Wed, 22 Sep 2004	0.15664
Tue, 21 Sep 2004	0.15664
Mon, 20 Sep 2004	0.15664
Sun, 19 Sep 2004	0.15664
Sat, 18 Sep 2004	0.15664
Fri, 17 Sep 2004	0.15664
Thu, 16 Sep 2004	0.15664
Wed, 15 Sep 2004	0.15664
Tue, 14 Sep 2004	0.15664
Mon, 13 Sep 2004	0.15664
Sun, 12 Sep 2004	0.15664
Sat, 11 Sep 2004	0.15664
Fri, 10 Sep 2004	0.15664
Thu, 9 Sep 2004	0.15664
Wed, 8 Sep 2004	0.15664
Tue, 7 Sep 2004	0.15664
Mon, 6 Sep 2004	0.15664
Sun, 5 Sep 2004	0.15664
Sat, 4 Sep 2004	0.15664
Fri, 3 Sep 2004	0.15664
Thu, 2 Sep 2004	0.15664
Wed, 1 Sep 2004	0.15664
Tue, 31 Aug 2004	0.15672
Mon, 30 Aug 2004	0.15672
Sun, 29 Aug 2004	0.15672
Sat, 28 Aug 2004	0.15672
Fri, 27 Aug 2004	0.15672
Thu, 26 Aug 2004	0.15672
Wed, 25 Aug 2004	0.15672
Tue, 24 Aug 2004	0.15672
Mon, 23 Aug 2004	0.15672
Sun, 22 Aug 2004	0.15672
Sat, 21 Aug 2004	0.15672
Fri, 20 Aug 2004	0.15672
Thu, 19 Aug 2004	0.15672
Wed, 18 Aug 2004	0.15672
Tue, 17 Aug 2004	0.15672
Mon, 16 Aug 2004	0.15672
Sun, 15 Aug 2004	0.15672
Sat, 14 Aug 2004	0.15672
Fri, 13 Aug 2004	0.15672
Thu, 12 Aug 2004	0.15672
Wed, 11 Aug 2004	0.15672
Tue, 10 Aug 2004	0.15672
Mon, 9 Aug 2004	0.15672
Sun, 8 Aug 2004	0.15672
Sat, 7 Aug 2004	0.15672
Fri, 6 Aug 2004	0.15672
Thu, 5 Aug 2004	0.15672
Wed, 4 Aug 2004	0.15672
Tue, 3 Aug 2004	0.15672
Mon, 2 Aug 2004	0.15672
Sun, 1 Aug 2004	0.15672
Sat, 31 Jul 2004	0.15838
Fri, 30 Jul 2004	0.15838
Thu, 29 Jul 2004	0.15838
Wed, 28 Jul 2004	0.15838
Tue, 27 Jul 2004	0.15838
Mon, 26 Jul 2004	0.15838
Sun, 25 Jul 2004	0.15838
Sat, 24 Jul 2004	0.15838
Fri, 23 Jul 2004	0.15838
Thu, 22 Jul 2004	0.15838
Wed, 21 Jul 2004	0.15838
Tue, 20 Jul 2004	0.15838
Mon, 19 Jul 2004	0.15838
Sun, 18 Jul 2004	0.15838
Sat, 17 Jul 2004	0.15838
Fri, 16 Jul 2004	0.15838
Thu, 15 Jul 2004	0.15838
Wed, 14 Jul 2004	0.15838
Tue, 13 Jul 2004	0.15838
Mon, 12 Jul 2004	0.15838
Sun, 11 Jul 2004	0.15838
Sat, 10 Jul 2004	0.15838
Fri, 9 Jul 2004	0.15838
Thu, 8 Jul 2004	0.15838
Wed, 7 Jul 2004	0.15838
Tue, 6 Jul 2004	0.15838
Mon, 5 Jul 2004	0.15838
Sun, 4 Jul 2004	0.15838
Sat, 3 Jul 2004	0.15838
Fri, 2 Jul 2004	0.15838
Thu, 1 Jul 2004	0.15838
Wed, 30 Jun 2004	0.15924
Tue, 29 Jun 2004	0.15924
Mon, 28 Jun 2004	0.15924
Sun, 27 Jun 2004	0.15924
Sat, 26 Jun 2004	0.15924
Fri, 25 Jun 2004	0.15924
Thu, 24 Jun 2004	0.15924
Wed, 23 Jun 2004	0.15924
Tue, 22 Jun 2004	0.15924
Mon, 21 Jun 2004	0.15924
Sun, 20 Jun 2004	0.15924
Sat, 19 Jun 2004	0.15924
Fri, 18 Jun 2004	0.15924
Thu, 17 Jun 2004	0.15924
Wed, 16 Jun 2004	0.15924
Tue, 15 Jun 2004	0.15924
Mon, 14 Jun 2004	0.15924
Sun, 13 Jun 2004	0.15924
Sat, 12 Jun 2004	0.15924
Fri, 11 Jun 2004	0.15924
Thu, 10 Jun 2004	0.15924
Wed, 9 Jun 2004	0.15924
Tue, 8 Jun 2004	0.15924
Mon, 7 Jun 2004	0.15924
Sun, 6 Jun 2004	0.15924
Sat, 5 Jun 2004	0.15924
Fri, 4 Jun 2004	0.15924
Thu, 3 Jun 2004	0.15924
Wed, 2 Jun 2004	0.15924
Tue, 1 Jun 2004	0.15924
Mon, 31 May 2004	0.16104
Sun, 30 May 2004	0.16104
Sat, 29 May 2004	0.16104
Fri, 28 May 2004	0.16104
Thu, 27 May 2004	0.16104
Wed, 26 May 2004	0.16104
Tue, 25 May 2004	0.16104
Mon, 24 May 2004	0.16104
Sun, 23 May 2004	0.16104
Sat, 22 May 2004	0.16104
Fri, 21 May 2004	0.16104
Thu, 20 May 2004	0.16104
Wed, 19 May 2004	0.16104
Tue, 18 May 2004	0.16104
Mon, 17 May 2004	0.16104
Sun, 16 May 2004	0.16104
Sat, 15 May 2004	0.16104
Fri, 14 May 2004	0.16104
Thu, 13 May 2004	0.16104
Wed, 12 May 2004	0.16104
Tue, 11 May 2004	0.16104
Mon, 10 May 2004	0.16104
Sun, 9 May 2004	0.16104
Sat, 8 May 2004	0.16104
Fri, 7 May 2004	0.16104
Thu, 6 May 2004	0.16104
Wed, 5 May 2004	0.16104
Tue, 4 May 2004	0.16104
Mon, 3 May 2004	0.16104
Sun, 2 May 2004	0.16104
Sat, 1 May 2004	0.16104
Fri, 30 Apr 2004	0.16050
Thu, 29 Apr 2004	0.16050
Wed, 28 Apr 2004	0.16050
Tue, 27 Apr 2004	0.16050
Mon, 26 Apr 2004	0.16050
Sun, 25 Apr 2004	0.16050
Sat, 24 Apr 2004	0.16050
Fri, 23 Apr 2004	0.16050
Thu, 22 Apr 2004	0.16050
Wed, 21 Apr 2004	0.16050
Tue, 20 Apr 2004	0.16050
Mon, 19 Apr 2004	0.16050
Sun, 18 Apr 2004	0.16050
Sat, 17 Apr 2004	0.16050
Fri, 16 Apr 2004	0.16050
Thu, 15 Apr 2004	0.16050
Wed, 14 Apr 2004	0.16050
Tue, 13 Apr 2004	0.16050
Mon, 12 Apr 2004	0.16050
Sun, 11 Apr 2004	0.16050
Sat, 10 Apr 2004	0.16050
Fri, 9 Apr 2004	0.16050
Thu, 8 Apr 2004	0.16050
Wed, 7 Apr 2004	0.16050
Tue, 6 Apr 2004	0.16050
Mon, 5 Apr 2004	0.16050
Sun, 4 Apr 2004	0.16050
Sat, 3 Apr 2004	0.16050
Fri, 2 Apr 2004	0.16050
Thu, 1 Apr 2004	0.16050
Mon, 1 Mar 2004	0.16102
Sun, 1 Feb 2004	0.15869
Sun, 4 Jan 2004	0.15663
Sat, 3 Jan 2004	0.15663
Fri, 2 Jan 2004	0.15663
Thu, 1 Jan 2004	0.15663

Monthly averages

January		0.15663
February		0.15869
March		0.16102
April		0.16050
May		0.16104
June		0.15924
July		0.15838
August		0.15672
September		0.15664
October		0.15689
November		0.15760
December		0.16352

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TWD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"