1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TWD
  4. 2016

National Bank of Ukraine TWD rates in 2016

Average 1 TWD = 0.79057 UAH

The mean of all 338 publications in 2016, ranging from 0.73139 to 0.82559 UAH.

0.750.80Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TWD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.80380
Fri, 30 Dec 20160.80380
Thu, 29 Dec 20160.80380
Wed, 28 Dec 20160.80380
Tue, 27 Dec 20160.80380
Mon, 26 Dec 20160.80380
Sun, 25 Dec 20160.80380
Sat, 24 Dec 20160.80380
Fri, 23 Dec 20160.80380
Thu, 22 Dec 20160.80380
Wed, 21 Dec 20160.80380
Tue, 20 Dec 20160.80380
Mon, 19 Dec 20160.80380
Sun, 18 Dec 20160.80380
Sat, 17 Dec 20160.80380
Fri, 16 Dec 20160.80380
Thu, 15 Dec 20160.80380
Wed, 14 Dec 20160.80380
Tue, 13 Dec 20160.80380
Mon, 12 Dec 20160.80380
Sun, 11 Dec 20160.80380
Sat, 10 Dec 20160.80380
Fri, 9 Dec 20160.80380
Thu, 8 Dec 20160.80380
Wed, 7 Dec 20160.80380
Tue, 6 Dec 20160.80380
Mon, 5 Dec 20160.80380
Sun, 4 Dec 20160.80380
Sat, 3 Dec 20160.80380
Fri, 2 Dec 20160.80380
Thu, 1 Dec 20160.80380
Wed, 30 Nov 20160.80684
Tue, 29 Nov 20160.80684
Mon, 28 Nov 20160.80684
Sun, 27 Nov 20160.80684
Sat, 26 Nov 20160.80684
Fri, 25 Nov 20160.80684
Thu, 24 Nov 20160.80684
Wed, 23 Nov 20160.80684
Tue, 22 Nov 20160.80684
Mon, 21 Nov 20160.80684
Sun, 20 Nov 20160.80684
Sat, 19 Nov 20160.80684
Fri, 18 Nov 20160.80684
Thu, 17 Nov 20160.80684
Wed, 16 Nov 20160.80684
Tue, 15 Nov 20160.80684
Mon, 14 Nov 20160.80684
Sun, 13 Nov 20160.80684
Sat, 12 Nov 20160.80684
Fri, 11 Nov 20160.80684
Thu, 10 Nov 20160.80684
Wed, 9 Nov 20160.80684
Tue, 8 Nov 20160.80684
Mon, 7 Nov 20160.80684
Sun, 6 Nov 20160.80684
Sat, 5 Nov 20160.80684
Fri, 4 Nov 20160.80684
Thu, 3 Nov 20160.80684
Wed, 2 Nov 20160.80684
Tue, 1 Nov 20160.80684
Mon, 31 Oct 20160.82559
Sun, 30 Oct 20160.82559
Sat, 29 Oct 20160.82559
Fri, 28 Oct 20160.82559
Thu, 27 Oct 20160.82559
Wed, 26 Oct 20160.82559
Tue, 25 Oct 20160.82559
Mon, 24 Oct 20160.82559
Sun, 23 Oct 20160.82559
Sat, 22 Oct 20160.82559
Fri, 21 Oct 20160.82559
Thu, 20 Oct 20160.82559
Wed, 19 Oct 20160.82559
Tue, 18 Oct 20160.82559
Mon, 17 Oct 20160.82559
Sun, 16 Oct 20160.82559
Sat, 15 Oct 20160.82559
Fri, 14 Oct 20160.82559
Thu, 13 Oct 20160.82559
Wed, 12 Oct 20160.82559
Tue, 11 Oct 20160.82559
Mon, 10 Oct 20160.82559
Sun, 9 Oct 20160.82559
Sat, 8 Oct 20160.82559
Fri, 7 Oct 20160.82559
Thu, 6 Oct 20160.82559
Wed, 5 Oct 20160.82559
Tue, 4 Oct 20160.82559
Mon, 3 Oct 20160.82559
Sun, 2 Oct 20160.82559
Sat, 1 Oct 20160.82559
Fri, 30 Sep 20160.82166
Thu, 29 Sep 20160.82166
Wed, 28 Sep 20160.82166
Tue, 27 Sep 20160.82166
Mon, 26 Sep 20160.82166
Sun, 25 Sep 20160.82166
Sat, 24 Sep 20160.82166
Fri, 23 Sep 20160.82166
Thu, 22 Sep 20160.82166
Wed, 21 Sep 20160.82166
Tue, 20 Sep 20160.82166
Mon, 19 Sep 20160.82166
Sun, 18 Sep 20160.82166
Sat, 17 Sep 20160.82166
Fri, 16 Sep 20160.82166
Thu, 15 Sep 20160.82166
Wed, 14 Sep 20160.82166
Tue, 13 Sep 20160.82166
Mon, 12 Sep 20160.82166
Sun, 11 Sep 20160.82166
Sat, 10 Sep 20160.82166
Fri, 9 Sep 20160.82166
Thu, 8 Sep 20160.82166
Wed, 7 Sep 20160.82166
Tue, 6 Sep 20160.82166
Mon, 5 Sep 20160.82166
Sun, 4 Sep 20160.82166
Sat, 3 Sep 20160.82166
Fri, 2 Sep 20160.82166
Thu, 1 Sep 20160.82166
Wed, 31 Aug 20160.77591
Tue, 30 Aug 20160.77591
Mon, 29 Aug 20160.77591
Sun, 28 Aug 20160.77591
Sat, 27 Aug 20160.77591
Fri, 26 Aug 20160.77591
Thu, 25 Aug 20160.77591
Wed, 24 Aug 20160.77591
Tue, 23 Aug 20160.77591
Mon, 22 Aug 20160.77591
Sun, 21 Aug 20160.77591
Sat, 20 Aug 20160.77591
Fri, 19 Aug 20160.77591
Thu, 18 Aug 20160.77591
Wed, 17 Aug 20160.77591
Tue, 16 Aug 20160.77591
Mon, 15 Aug 20160.77591
Sun, 14 Aug 20160.77591
Sat, 13 Aug 20160.77591
Fri, 12 Aug 20160.77591
Thu, 11 Aug 20160.77591
Wed, 10 Aug 20160.77591
Tue, 9 Aug 20160.77591
Mon, 8 Aug 20160.77591
Sun, 7 Aug 20160.77591
Sat, 6 Aug 20160.77591
Fri, 5 Aug 20160.77591
Thu, 4 Aug 20160.77591
Wed, 3 Aug 20160.77591
Tue, 2 Aug 20160.77591
Mon, 1 Aug 20160.77591
Sun, 31 Jul 20160.76990
Sat, 30 Jul 20160.76990
Fri, 29 Jul 20160.76990
Thu, 28 Jul 20160.76990
Wed, 27 Jul 20160.76990
Tue, 26 Jul 20160.76990
Mon, 25 Jul 20160.76990
Sun, 24 Jul 20160.76990
Sat, 23 Jul 20160.76990
Fri, 22 Jul 20160.76990
Thu, 21 Jul 20160.76990
Wed, 20 Jul 20160.76990
Tue, 19 Jul 20160.76990
Mon, 18 Jul 20160.76990
Sun, 17 Jul 20160.76990
Sat, 16 Jul 20160.76990
Fri, 15 Jul 20160.76990
Thu, 14 Jul 20160.76990
Wed, 13 Jul 20160.76990
Tue, 12 Jul 20160.76990
Mon, 11 Jul 20160.76990
Sun, 10 Jul 20160.76990
Sat, 9 Jul 20160.76990
Fri, 8 Jul 20160.76990
Thu, 7 Jul 20160.76990
Wed, 6 Jul 20160.76990
Tue, 5 Jul 20160.76990
Mon, 4 Jul 20160.76990
Sun, 3 Jul 20160.76990
Sat, 2 Jul 20160.76990
Fri, 1 Jul 20160.76990
Thu, 30 Jun 20160.77074
Wed, 29 Jun 20160.77074
Tue, 28 Jun 20160.77074
Mon, 27 Jun 20160.77074
Sun, 26 Jun 20160.77074
Sat, 25 Jun 20160.77074
Fri, 24 Jun 20160.77074
Thu, 23 Jun 20160.77074
Wed, 22 Jun 20160.77074
Tue, 21 Jun 20160.77074
Mon, 20 Jun 20160.77074
Sun, 19 Jun 20160.77074
Sat, 18 Jun 20160.77074
Fri, 17 Jun 20160.77074
Thu, 16 Jun 20160.77074
Wed, 15 Jun 20160.77074
Tue, 14 Jun 20160.77074
Mon, 13 Jun 20160.77074
Sun, 12 Jun 20160.77074
Sat, 11 Jun 20160.77074
Fri, 10 Jun 20160.77074
Thu, 9 Jun 20160.77074
Wed, 8 Jun 20160.77074
Tue, 7 Jun 20160.77074
Mon, 6 Jun 20160.77074
Sun, 5 Jun 20160.77074
Sat, 4 Jun 20160.77074
Fri, 3 Jun 20160.77074
Thu, 2 Jun 20160.77074
Wed, 1 Jun 20160.77074
Tue, 3 May 20160.78249
Mon, 2 May 20160.78249
Sun, 1 May 20160.78249
Sat, 30 Apr 20160.81573
Fri, 29 Apr 20160.81573
Thu, 28 Apr 20160.81573
Wed, 27 Apr 20160.81573
Tue, 26 Apr 20160.81573
Mon, 25 Apr 20160.81573
Sun, 24 Apr 20160.81573
Sat, 23 Apr 20160.81573
Fri, 22 Apr 20160.81573
Thu, 21 Apr 20160.81573
Wed, 20 Apr 20160.81573
Tue, 19 Apr 20160.81573
Mon, 18 Apr 20160.81573
Sun, 17 Apr 20160.81573
Sat, 16 Apr 20160.81573
Fri, 15 Apr 20160.81573
Thu, 14 Apr 20160.81573
Wed, 13 Apr 20160.81573
Tue, 12 Apr 20160.81573
Mon, 11 Apr 20160.81573
Sun, 10 Apr 20160.81573
Sat, 9 Apr 20160.81573
Fri, 8 Apr 20160.81573
Thu, 7 Apr 20160.81573
Wed, 6 Apr 20160.81573
Tue, 5 Apr 20160.81573
Mon, 4 Apr 20160.81573
Sun, 3 Apr 20160.81573
Sat, 2 Apr 20160.81573
Fri, 1 Apr 20160.81573
Thu, 31 Mar 20160.81385
Wed, 30 Mar 20160.81385
Tue, 29 Mar 20160.81385
Mon, 28 Mar 20160.81385
Sun, 27 Mar 20160.81385
Sat, 26 Mar 20160.81385
Fri, 25 Mar 20160.81385
Thu, 24 Mar 20160.81385
Wed, 23 Mar 20160.81385
Tue, 22 Mar 20160.81385
Mon, 21 Mar 20160.81385
Sun, 20 Mar 20160.81385
Sat, 19 Mar 20160.81385
Fri, 18 Mar 20160.81385
Thu, 17 Mar 20160.81385
Wed, 16 Mar 20160.81385
Tue, 15 Mar 20160.81385
Mon, 14 Mar 20160.81385
Sun, 13 Mar 20160.81385
Sat, 12 Mar 20160.81385
Fri, 11 Mar 20160.81385
Thu, 10 Mar 20160.81385
Wed, 9 Mar 20160.81385
Tue, 8 Mar 20160.81385
Mon, 7 Mar 20160.81385
Sun, 6 Mar 20160.81385
Sat, 5 Mar 20160.81385
Fri, 4 Mar 20160.81385
Thu, 3 Mar 20160.81385
Wed, 2 Mar 20160.81385
Tue, 1 Mar 20160.81385
Mon, 29 Feb 20160.76147
Sun, 28 Feb 20160.76147
Sat, 27 Feb 20160.76147
Fri, 26 Feb 20160.76147
Thu, 25 Feb 20160.76147
Wed, 24 Feb 20160.76147
Tue, 23 Feb 20160.76147
Mon, 22 Feb 20160.76147
Sun, 21 Feb 20160.76147
Sat, 20 Feb 20160.76147
Fri, 19 Feb 20160.76147
Thu, 18 Feb 20160.76147
Wed, 17 Feb 20160.76147
Tue, 16 Feb 20160.76147
Mon, 15 Feb 20160.76147
Sun, 14 Feb 20160.76147
Sat, 13 Feb 20160.76147
Fri, 12 Feb 20160.76147
Thu, 11 Feb 20160.76147
Wed, 10 Feb 20160.76147
Tue, 9 Feb 20160.76147
Mon, 8 Feb 20160.76147
Sun, 7 Feb 20160.76147
Sat, 6 Feb 20160.76147
Fri, 5 Feb 20160.76147
Thu, 4 Feb 20160.76147
Wed, 3 Feb 20160.76147
Tue, 2 Feb 20160.76147
Mon, 1 Feb 20160.76147
Sun, 31 Jan 20160.73139
Sat, 30 Jan 20160.73139
Fri, 29 Jan 20160.73139
Thu, 28 Jan 20160.73139
Wed, 27 Jan 20160.73139
Tue, 26 Jan 20160.73139
Mon, 25 Jan 20160.73139
Sun, 24 Jan 20160.73139
Sat, 23 Jan 20160.73139
Fri, 22 Jan 20160.73139
Thu, 21 Jan 20160.73139
Wed, 20 Jan 20160.73139
Tue, 19 Jan 20160.73139
Mon, 18 Jan 20160.73139
Sun, 17 Jan 20160.73139
Sat, 16 Jan 20160.73139
Fri, 15 Jan 20160.73139
Thu, 14 Jan 20160.73139
Wed, 13 Jan 20160.73139
Tue, 12 Jan 20160.73139
Mon, 11 Jan 20160.73139
Sun, 10 Jan 20160.73139
Sat, 9 Jan 20160.73139
Fri, 8 Jan 20160.73139
Thu, 7 Jan 20160.73139
Wed, 6 Jan 20160.73139
Tue, 5 Jan 20160.73139
Mon, 4 Jan 20160.73139
Sun, 3 Jan 20160.73139
Sat, 2 Jan 20160.73139
Fri, 1 Jan 20160.73139

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TWD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"