National Bank of Ukraine TWD rates in 2010

Average 1 TWD = 0.25024 UAH

The mean of all 365 publications in 2010, ranging from 0.24640 to 0.26060 UAH.

Every rate of 2010

1 TWD in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.26060
Thu, 30 Dec 2010	0.26060
Wed, 29 Dec 2010	0.26060
Tue, 28 Dec 2010	0.26060
Mon, 27 Dec 2010	0.26060
Sun, 26 Dec 2010	0.26060
Sat, 25 Dec 2010	0.26060
Fri, 24 Dec 2010	0.26060
Thu, 23 Dec 2010	0.26060
Wed, 22 Dec 2010	0.26060
Tue, 21 Dec 2010	0.26060
Mon, 20 Dec 2010	0.26060
Sun, 19 Dec 2010	0.26060
Sat, 18 Dec 2010	0.26060
Fri, 17 Dec 2010	0.26060
Thu, 16 Dec 2010	0.26060
Wed, 15 Dec 2010	0.26060
Tue, 14 Dec 2010	0.26060
Mon, 13 Dec 2010	0.26060
Sun, 12 Dec 2010	0.26060
Sat, 11 Dec 2010	0.26060
Fri, 10 Dec 2010	0.26060
Thu, 9 Dec 2010	0.26060
Wed, 8 Dec 2010	0.26060
Tue, 7 Dec 2010	0.26060
Mon, 6 Dec 2010	0.26060
Sun, 5 Dec 2010	0.26060
Sat, 4 Dec 2010	0.26060
Fri, 3 Dec 2010	0.26060
Thu, 2 Dec 2010	0.26060
Wed, 1 Dec 2010	0.26060
Tue, 30 Nov 2010	0.25728
Mon, 29 Nov 2010	0.25728
Sun, 28 Nov 2010	0.25728
Sat, 27 Nov 2010	0.25728
Fri, 26 Nov 2010	0.25728
Thu, 25 Nov 2010	0.25728
Wed, 24 Nov 2010	0.25728
Tue, 23 Nov 2010	0.25728
Mon, 22 Nov 2010	0.25728
Sun, 21 Nov 2010	0.25728
Sat, 20 Nov 2010	0.25728
Fri, 19 Nov 2010	0.25728
Thu, 18 Nov 2010	0.25728
Wed, 17 Nov 2010	0.25728
Tue, 16 Nov 2010	0.25728
Mon, 15 Nov 2010	0.25728
Sun, 14 Nov 2010	0.25728
Sat, 13 Nov 2010	0.25728
Fri, 12 Nov 2010	0.25728
Thu, 11 Nov 2010	0.25728
Wed, 10 Nov 2010	0.25728
Tue, 9 Nov 2010	0.25728
Mon, 8 Nov 2010	0.25728
Sun, 7 Nov 2010	0.25728
Sat, 6 Nov 2010	0.25728
Fri, 5 Nov 2010	0.25728
Thu, 4 Nov 2010	0.25728
Wed, 3 Nov 2010	0.25728
Tue, 2 Nov 2010	0.25728
Mon, 1 Nov 2010	0.25728
Sun, 31 Oct 2010	0.25189
Sat, 30 Oct 2010	0.25189
Fri, 29 Oct 2010	0.25189
Thu, 28 Oct 2010	0.25189
Wed, 27 Oct 2010	0.25189
Tue, 26 Oct 2010	0.25189
Mon, 25 Oct 2010	0.25189
Sun, 24 Oct 2010	0.25189
Sat, 23 Oct 2010	0.25189
Fri, 22 Oct 2010	0.25189
Thu, 21 Oct 2010	0.25189
Wed, 20 Oct 2010	0.25189
Tue, 19 Oct 2010	0.25189
Mon, 18 Oct 2010	0.25189
Sun, 17 Oct 2010	0.25189
Sat, 16 Oct 2010	0.25189
Fri, 15 Oct 2010	0.25189
Thu, 14 Oct 2010	0.25189
Wed, 13 Oct 2010	0.25189
Tue, 12 Oct 2010	0.25189
Mon, 11 Oct 2010	0.25189
Sun, 10 Oct 2010	0.25189
Sat, 9 Oct 2010	0.25189
Fri, 8 Oct 2010	0.25189
Thu, 7 Oct 2010	0.25189
Wed, 6 Oct 2010	0.25189
Tue, 5 Oct 2010	0.25189
Mon, 4 Oct 2010	0.25189
Sun, 3 Oct 2010	0.25189
Sat, 2 Oct 2010	0.25189
Fri, 1 Oct 2010	0.25189
Thu, 30 Sep 2010	0.24640
Wed, 29 Sep 2010	0.24640
Tue, 28 Sep 2010	0.24640
Mon, 27 Sep 2010	0.24640
Sun, 26 Sep 2010	0.24640
Sat, 25 Sep 2010	0.24640
Fri, 24 Sep 2010	0.24640
Thu, 23 Sep 2010	0.24640
Wed, 22 Sep 2010	0.24640
Tue, 21 Sep 2010	0.24640
Mon, 20 Sep 2010	0.24640
Sun, 19 Sep 2010	0.24640
Sat, 18 Sep 2010	0.24640
Fri, 17 Sep 2010	0.24640
Thu, 16 Sep 2010	0.24640
Wed, 15 Sep 2010	0.24640
Tue, 14 Sep 2010	0.24640
Mon, 13 Sep 2010	0.24640
Sun, 12 Sep 2010	0.24640
Sat, 11 Sep 2010	0.24640
Fri, 10 Sep 2010	0.24640
Thu, 9 Sep 2010	0.24640
Wed, 8 Sep 2010	0.24640
Tue, 7 Sep 2010	0.24640
Mon, 6 Sep 2010	0.24640
Sun, 5 Sep 2010	0.24640
Sat, 4 Sep 2010	0.24640
Fri, 3 Sep 2010	0.24640
Thu, 2 Sep 2010	0.24640
Wed, 1 Sep 2010	0.24640
Tue, 31 Aug 2010	0.24645
Mon, 30 Aug 2010	0.24645
Sun, 29 Aug 2010	0.24645
Sat, 28 Aug 2010	0.24645
Fri, 27 Aug 2010	0.24645
Thu, 26 Aug 2010	0.24645
Wed, 25 Aug 2010	0.24645
Tue, 24 Aug 2010	0.24645
Mon, 23 Aug 2010	0.24645
Sun, 22 Aug 2010	0.24645
Sat, 21 Aug 2010	0.24645
Fri, 20 Aug 2010	0.24645
Thu, 19 Aug 2010	0.24645
Wed, 18 Aug 2010	0.24645
Tue, 17 Aug 2010	0.24645
Mon, 16 Aug 2010	0.24645
Sun, 15 Aug 2010	0.24645
Sat, 14 Aug 2010	0.24645
Fri, 13 Aug 2010	0.24645
Thu, 12 Aug 2010	0.24645
Wed, 11 Aug 2010	0.24645
Tue, 10 Aug 2010	0.24645
Mon, 9 Aug 2010	0.24645
Sun, 8 Aug 2010	0.24645
Sat, 7 Aug 2010	0.24645
Fri, 6 Aug 2010	0.24645
Thu, 5 Aug 2010	0.24645
Wed, 4 Aug 2010	0.24645
Tue, 3 Aug 2010	0.24645
Mon, 2 Aug 2010	0.24645
Sun, 1 Aug 2010	0.24645
Sat, 31 Jul 2010	0.24645
Fri, 30 Jul 2010	0.24645
Thu, 29 Jul 2010	0.24645
Wed, 28 Jul 2010	0.24645
Tue, 27 Jul 2010	0.24645
Mon, 26 Jul 2010	0.24645
Sun, 25 Jul 2010	0.24645
Sat, 24 Jul 2010	0.24645
Fri, 23 Jul 2010	0.24645
Thu, 22 Jul 2010	0.24645
Wed, 21 Jul 2010	0.24645
Tue, 20 Jul 2010	0.24645
Mon, 19 Jul 2010	0.24645
Sun, 18 Jul 2010	0.24645
Sat, 17 Jul 2010	0.24645
Fri, 16 Jul 2010	0.24645
Thu, 15 Jul 2010	0.24645
Wed, 14 Jul 2010	0.24645
Tue, 13 Jul 2010	0.24645
Mon, 12 Jul 2010	0.24645
Sun, 11 Jul 2010	0.24645
Sat, 10 Jul 2010	0.24645
Fri, 9 Jul 2010	0.24645
Thu, 8 Jul 2010	0.24645
Wed, 7 Jul 2010	0.24645
Tue, 6 Jul 2010	0.24645
Mon, 5 Jul 2010	0.24645
Sun, 4 Jul 2010	0.24645
Sat, 3 Jul 2010	0.24645
Fri, 2 Jul 2010	0.24645
Thu, 1 Jul 2010	0.24645
Wed, 30 Jun 2010	0.24677
Tue, 29 Jun 2010	0.24677
Mon, 28 Jun 2010	0.24677
Sun, 27 Jun 2010	0.24677
Sat, 26 Jun 2010	0.24677
Fri, 25 Jun 2010	0.24677
Thu, 24 Jun 2010	0.24677
Wed, 23 Jun 2010	0.24677
Tue, 22 Jun 2010	0.24677
Mon, 21 Jun 2010	0.24677
Sun, 20 Jun 2010	0.24677
Sat, 19 Jun 2010	0.24677
Fri, 18 Jun 2010	0.24677
Thu, 17 Jun 2010	0.24677
Wed, 16 Jun 2010	0.24677
Tue, 15 Jun 2010	0.24677
Mon, 14 Jun 2010	0.24677
Sun, 13 Jun 2010	0.24677
Sat, 12 Jun 2010	0.24677
Fri, 11 Jun 2010	0.24677
Thu, 10 Jun 2010	0.24677
Wed, 9 Jun 2010	0.24677
Tue, 8 Jun 2010	0.24677
Mon, 7 Jun 2010	0.24677
Sun, 6 Jun 2010	0.24677
Sat, 5 Jun 2010	0.24677
Fri, 4 Jun 2010	0.24677
Thu, 3 Jun 2010	0.24677
Wed, 2 Jun 2010	0.24677
Tue, 1 Jun 2010	0.24677
Mon, 31 May 2010	0.25217
Sun, 30 May 2010	0.25217
Sat, 29 May 2010	0.25217
Fri, 28 May 2010	0.25217
Thu, 27 May 2010	0.25217
Wed, 26 May 2010	0.25217
Tue, 25 May 2010	0.25217
Mon, 24 May 2010	0.25217
Sun, 23 May 2010	0.25217
Sat, 22 May 2010	0.25217
Fri, 21 May 2010	0.25217
Thu, 20 May 2010	0.25217
Wed, 19 May 2010	0.25217
Tue, 18 May 2010	0.25217
Mon, 17 May 2010	0.25217
Sun, 16 May 2010	0.25217
Sat, 15 May 2010	0.25217
Fri, 14 May 2010	0.25217
Thu, 13 May 2010	0.25217
Wed, 12 May 2010	0.25217
Tue, 11 May 2010	0.25217
Mon, 10 May 2010	0.25217
Sun, 9 May 2010	0.25217
Sat, 8 May 2010	0.25217
Fri, 7 May 2010	0.25217
Thu, 6 May 2010	0.25217
Wed, 5 May 2010	0.25217
Tue, 4 May 2010	0.25217
Mon, 3 May 2010	0.25217
Sun, 2 May 2010	0.25217
Sat, 1 May 2010	0.25217
Fri, 30 Apr 2010	0.24928
Thu, 29 Apr 2010	0.24928
Wed, 28 Apr 2010	0.24928
Tue, 27 Apr 2010	0.24928
Mon, 26 Apr 2010	0.24928
Sun, 25 Apr 2010	0.24928
Sat, 24 Apr 2010	0.24928
Fri, 23 Apr 2010	0.24928
Thu, 22 Apr 2010	0.24928
Wed, 21 Apr 2010	0.24928
Tue, 20 Apr 2010	0.24928
Mon, 19 Apr 2010	0.24928
Sun, 18 Apr 2010	0.24928
Sat, 17 Apr 2010	0.24928
Fri, 16 Apr 2010	0.24928
Thu, 15 Apr 2010	0.24928
Wed, 14 Apr 2010	0.24928
Tue, 13 Apr 2010	0.24928
Mon, 12 Apr 2010	0.24928
Sun, 11 Apr 2010	0.24928
Sat, 10 Apr 2010	0.24928
Fri, 9 Apr 2010	0.24928
Thu, 8 Apr 2010	0.24928
Wed, 7 Apr 2010	0.24928
Tue, 6 Apr 2010	0.24928
Mon, 5 Apr 2010	0.24928
Sun, 4 Apr 2010	0.24928
Sat, 3 Apr 2010	0.24928
Fri, 2 Apr 2010	0.24928
Thu, 1 Apr 2010	0.24928
Wed, 31 Mar 2010	0.24914
Tue, 30 Mar 2010	0.24914
Mon, 29 Mar 2010	0.24914
Sun, 28 Mar 2010	0.24914
Sat, 27 Mar 2010	0.24914
Fri, 26 Mar 2010	0.24914
Thu, 25 Mar 2010	0.24914
Wed, 24 Mar 2010	0.24914
Tue, 23 Mar 2010	0.24914
Mon, 22 Mar 2010	0.24914
Sun, 21 Mar 2010	0.24914
Sat, 20 Mar 2010	0.24914
Fri, 19 Mar 2010	0.24914
Thu, 18 Mar 2010	0.24914
Wed, 17 Mar 2010	0.24914
Tue, 16 Mar 2010	0.24914
Mon, 15 Mar 2010	0.24914
Sun, 14 Mar 2010	0.24914
Sat, 13 Mar 2010	0.24914
Fri, 12 Mar 2010	0.24914
Thu, 11 Mar 2010	0.24914
Wed, 10 Mar 2010	0.24914
Tue, 9 Mar 2010	0.24914
Mon, 8 Mar 2010	0.24914
Sun, 7 Mar 2010	0.24914
Sat, 6 Mar 2010	0.24914
Fri, 5 Mar 2010	0.24914
Thu, 4 Mar 2010	0.24914
Wed, 3 Mar 2010	0.24914
Tue, 2 Mar 2010	0.24914
Mon, 1 Mar 2010	0.24914
Sun, 28 Feb 2010	0.24950
Sat, 27 Feb 2010	0.24950
Fri, 26 Feb 2010	0.24950
Thu, 25 Feb 2010	0.24950
Wed, 24 Feb 2010	0.24950
Tue, 23 Feb 2010	0.24950
Mon, 22 Feb 2010	0.24950
Sun, 21 Feb 2010	0.24950
Sat, 20 Feb 2010	0.24950
Fri, 19 Feb 2010	0.24950
Thu, 18 Feb 2010	0.24950
Wed, 17 Feb 2010	0.24950
Tue, 16 Feb 2010	0.24950
Mon, 15 Feb 2010	0.24950
Sun, 14 Feb 2010	0.24950
Sat, 13 Feb 2010	0.24950
Fri, 12 Feb 2010	0.24950
Thu, 11 Feb 2010	0.24950
Wed, 10 Feb 2010	0.24950
Tue, 9 Feb 2010	0.24950
Mon, 8 Feb 2010	0.24950
Sun, 7 Feb 2010	0.24950
Sat, 6 Feb 2010	0.24950
Fri, 5 Feb 2010	0.24950
Thu, 4 Feb 2010	0.24950
Wed, 3 Feb 2010	0.24950
Tue, 2 Feb 2010	0.24950
Mon, 1 Feb 2010	0.24950
Sun, 31 Jan 2010	0.24680
Sat, 30 Jan 2010	0.24680
Fri, 29 Jan 2010	0.24680
Thu, 28 Jan 2010	0.24680
Wed, 27 Jan 2010	0.24680
Tue, 26 Jan 2010	0.24680
Mon, 25 Jan 2010	0.24680
Sun, 24 Jan 2010	0.24680
Sat, 23 Jan 2010	0.24680
Fri, 22 Jan 2010	0.24680
Thu, 21 Jan 2010	0.24680
Wed, 20 Jan 2010	0.24680
Tue, 19 Jan 2010	0.24680
Mon, 18 Jan 2010	0.24680
Sun, 17 Jan 2010	0.24680
Sat, 16 Jan 2010	0.24680
Fri, 15 Jan 2010	0.24680
Thu, 14 Jan 2010	0.24680
Wed, 13 Jan 2010	0.24680
Tue, 12 Jan 2010	0.24680
Mon, 11 Jan 2010	0.24680
Sun, 10 Jan 2010	0.24680
Sat, 9 Jan 2010	0.24680
Fri, 8 Jan 2010	0.24680
Thu, 7 Jan 2010	0.24680
Wed, 6 Jan 2010	0.24680
Tue, 5 Jan 2010	0.24680
Mon, 4 Jan 2010	0.24680
Sun, 3 Jan 2010	0.24680
Sat, 2 Jan 2010	0.24680
Fri, 1 Jan 2010	0.24680

Monthly averages

January		0.24680
February		0.24950
March		0.24914
April		0.24928
May		0.25217
June		0.24677
July		0.24645
August		0.24645
September		0.24640
October		0.25189
November		0.25728
December		0.26060

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TWD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"