National Bank of Ukraine TWD rates in 2006

Average 1 TWD = 0.15461 UAH

The mean of all 365 publications in 2006, ranging from 0.15211 to 0.15766 UAH.

Every rate of 2006

1 TWD in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.15394
Sat, 30 Dec 2006	0.15394
Fri, 29 Dec 2006	0.15394
Thu, 28 Dec 2006	0.15394
Wed, 27 Dec 2006	0.15394
Tue, 26 Dec 2006	0.15394
Mon, 25 Dec 2006	0.15394
Sun, 24 Dec 2006	0.15394
Sat, 23 Dec 2006	0.15394
Fri, 22 Dec 2006	0.15394
Thu, 21 Dec 2006	0.15394
Wed, 20 Dec 2006	0.15394
Tue, 19 Dec 2006	0.15394
Mon, 18 Dec 2006	0.15394
Sun, 17 Dec 2006	0.15394
Sat, 16 Dec 2006	0.15394
Fri, 15 Dec 2006	0.15394
Thu, 14 Dec 2006	0.15394
Wed, 13 Dec 2006	0.15394
Tue, 12 Dec 2006	0.15394
Mon, 11 Dec 2006	0.15394
Sun, 10 Dec 2006	0.15394
Sat, 9 Dec 2006	0.15394
Fri, 8 Dec 2006	0.15394
Thu, 7 Dec 2006	0.15394
Wed, 6 Dec 2006	0.15394
Tue, 5 Dec 2006	0.15394
Mon, 4 Dec 2006	0.15394
Sun, 3 Dec 2006	0.15394
Sat, 2 Dec 2006	0.15394
Fri, 1 Dec 2006	0.15394
Thu, 30 Nov 2006	0.15211
Wed, 29 Nov 2006	0.15211
Tue, 28 Nov 2006	0.15211
Mon, 27 Nov 2006	0.15211
Sun, 26 Nov 2006	0.15211
Sat, 25 Nov 2006	0.15211
Fri, 24 Nov 2006	0.15211
Thu, 23 Nov 2006	0.15211
Wed, 22 Nov 2006	0.15211
Tue, 21 Nov 2006	0.15211
Mon, 20 Nov 2006	0.15211
Sun, 19 Nov 2006	0.15211
Sat, 18 Nov 2006	0.15211
Fri, 17 Nov 2006	0.15211
Thu, 16 Nov 2006	0.15211
Wed, 15 Nov 2006	0.15211
Tue, 14 Nov 2006	0.15211
Mon, 13 Nov 2006	0.15211
Sun, 12 Nov 2006	0.15211
Sat, 11 Nov 2006	0.15211
Fri, 10 Nov 2006	0.15211
Thu, 9 Nov 2006	0.15211
Wed, 8 Nov 2006	0.15211
Tue, 7 Nov 2006	0.15211
Mon, 6 Nov 2006	0.15211
Sun, 5 Nov 2006	0.15211
Sat, 4 Nov 2006	0.15211
Fri, 3 Nov 2006	0.15211
Thu, 2 Nov 2006	0.15211
Wed, 1 Nov 2006	0.15211
Tue, 31 Oct 2006	0.15331
Mon, 30 Oct 2006	0.15331
Sun, 29 Oct 2006	0.15331
Sat, 28 Oct 2006	0.15331
Fri, 27 Oct 2006	0.15331
Thu, 26 Oct 2006	0.15331
Wed, 25 Oct 2006	0.15331
Tue, 24 Oct 2006	0.15331
Mon, 23 Oct 2006	0.15331
Sun, 22 Oct 2006	0.15331
Sat, 21 Oct 2006	0.15331
Fri, 20 Oct 2006	0.15331
Thu, 19 Oct 2006	0.15331
Wed, 18 Oct 2006	0.15331
Tue, 17 Oct 2006	0.15331
Mon, 16 Oct 2006	0.15331
Sun, 15 Oct 2006	0.15331
Sat, 14 Oct 2006	0.15331
Fri, 13 Oct 2006	0.15331
Thu, 12 Oct 2006	0.15331
Wed, 11 Oct 2006	0.15331
Tue, 10 Oct 2006	0.15331
Mon, 9 Oct 2006	0.15331
Sun, 8 Oct 2006	0.15331
Sat, 7 Oct 2006	0.15331
Fri, 6 Oct 2006	0.15331
Thu, 5 Oct 2006	0.15331
Wed, 4 Oct 2006	0.15331
Tue, 3 Oct 2006	0.15331
Mon, 2 Oct 2006	0.15331
Sun, 1 Oct 2006	0.15331
Sat, 30 Sep 2006	0.15361
Fri, 29 Sep 2006	0.15361
Thu, 28 Sep 2006	0.15361
Wed, 27 Sep 2006	0.15361
Tue, 26 Sep 2006	0.15361
Mon, 25 Sep 2006	0.15361
Sun, 24 Sep 2006	0.15361
Sat, 23 Sep 2006	0.15361
Fri, 22 Sep 2006	0.15361
Thu, 21 Sep 2006	0.15361
Wed, 20 Sep 2006	0.15361
Tue, 19 Sep 2006	0.15361
Mon, 18 Sep 2006	0.15361
Sun, 17 Sep 2006	0.15361
Sat, 16 Sep 2006	0.15361
Fri, 15 Sep 2006	0.15361
Thu, 14 Sep 2006	0.15361
Wed, 13 Sep 2006	0.15361
Tue, 12 Sep 2006	0.15361
Mon, 11 Sep 2006	0.15361
Sun, 10 Sep 2006	0.15361
Sat, 9 Sep 2006	0.15361
Fri, 8 Sep 2006	0.15361
Thu, 7 Sep 2006	0.15361
Wed, 6 Sep 2006	0.15361
Tue, 5 Sep 2006	0.15361
Mon, 4 Sep 2006	0.15361
Sun, 3 Sep 2006	0.15361
Sat, 2 Sep 2006	0.15361
Fri, 1 Sep 2006	0.15361
Thu, 31 Aug 2006	0.15420
Wed, 30 Aug 2006	0.15420
Tue, 29 Aug 2006	0.15420
Mon, 28 Aug 2006	0.15420
Sun, 27 Aug 2006	0.15420
Sat, 26 Aug 2006	0.15420
Fri, 25 Aug 2006	0.15420
Thu, 24 Aug 2006	0.15420
Wed, 23 Aug 2006	0.15420
Tue, 22 Aug 2006	0.15420
Mon, 21 Aug 2006	0.15420
Sun, 20 Aug 2006	0.15420
Sat, 19 Aug 2006	0.15420
Fri, 18 Aug 2006	0.15420
Thu, 17 Aug 2006	0.15420
Wed, 16 Aug 2006	0.15420
Tue, 15 Aug 2006	0.15420
Mon, 14 Aug 2006	0.15420
Sun, 13 Aug 2006	0.15420
Sat, 12 Aug 2006	0.15420
Fri, 11 Aug 2006	0.15420
Thu, 10 Aug 2006	0.15420
Wed, 9 Aug 2006	0.15420
Tue, 8 Aug 2006	0.15420
Mon, 7 Aug 2006	0.15420
Sun, 6 Aug 2006	0.15420
Sat, 5 Aug 2006	0.15420
Fri, 4 Aug 2006	0.15420
Thu, 3 Aug 2006	0.15420
Wed, 2 Aug 2006	0.15420
Tue, 1 Aug 2006	0.15420
Mon, 31 Jul 2006	0.15441
Sun, 30 Jul 2006	0.15441
Sat, 29 Jul 2006	0.15441
Fri, 28 Jul 2006	0.15441
Thu, 27 Jul 2006	0.15441
Wed, 26 Jul 2006	0.15441
Tue, 25 Jul 2006	0.15441
Mon, 24 Jul 2006	0.15441
Sun, 23 Jul 2006	0.15441
Sat, 22 Jul 2006	0.15441
Fri, 21 Jul 2006	0.15441
Thu, 20 Jul 2006	0.15441
Wed, 19 Jul 2006	0.15441
Tue, 18 Jul 2006	0.15441
Mon, 17 Jul 2006	0.15441
Sun, 16 Jul 2006	0.15441
Sat, 15 Jul 2006	0.15441
Fri, 14 Jul 2006	0.15441
Thu, 13 Jul 2006	0.15441
Wed, 12 Jul 2006	0.15441
Tue, 11 Jul 2006	0.15441
Mon, 10 Jul 2006	0.15441
Sun, 9 Jul 2006	0.15441
Sat, 8 Jul 2006	0.15441
Fri, 7 Jul 2006	0.15441
Thu, 6 Jul 2006	0.15441
Wed, 5 Jul 2006	0.15441
Tue, 4 Jul 2006	0.15441
Mon, 3 Jul 2006	0.15441
Sun, 2 Jul 2006	0.15441
Sat, 1 Jul 2006	0.15441
Fri, 30 Jun 2006	0.15766
Thu, 29 Jun 2006	0.15766
Wed, 28 Jun 2006	0.15766
Tue, 27 Jun 2006	0.15766
Mon, 26 Jun 2006	0.15766
Sun, 25 Jun 2006	0.15766
Sat, 24 Jun 2006	0.15766
Fri, 23 Jun 2006	0.15766
Thu, 22 Jun 2006	0.15766
Wed, 21 Jun 2006	0.15766
Tue, 20 Jun 2006	0.15766
Mon, 19 Jun 2006	0.15766
Sun, 18 Jun 2006	0.15766
Sat, 17 Jun 2006	0.15766
Fri, 16 Jun 2006	0.15766
Thu, 15 Jun 2006	0.15766
Wed, 14 Jun 2006	0.15766
Tue, 13 Jun 2006	0.15766
Mon, 12 Jun 2006	0.15766
Sun, 11 Jun 2006	0.15766
Sat, 10 Jun 2006	0.15766
Fri, 9 Jun 2006	0.15766
Thu, 8 Jun 2006	0.15766
Wed, 7 Jun 2006	0.15766
Tue, 6 Jun 2006	0.15766
Mon, 5 Jun 2006	0.15766
Sun, 4 Jun 2006	0.15766
Sat, 3 Jun 2006	0.15766
Fri, 2 Jun 2006	0.15766
Thu, 1 Jun 2006	0.15766
Wed, 31 May 2006	0.15632
Tue, 30 May 2006	0.15632
Mon, 29 May 2006	0.15632
Sun, 28 May 2006	0.15632
Sat, 27 May 2006	0.15632
Fri, 26 May 2006	0.15632
Thu, 25 May 2006	0.15632
Wed, 24 May 2006	0.15632
Tue, 23 May 2006	0.15632
Mon, 22 May 2006	0.15632
Sun, 21 May 2006	0.15632
Sat, 20 May 2006	0.15632
Fri, 19 May 2006	0.15632
Thu, 18 May 2006	0.15632
Wed, 17 May 2006	0.15632
Tue, 16 May 2006	0.15632
Mon, 15 May 2006	0.15632
Sun, 14 May 2006	0.15632
Sat, 13 May 2006	0.15632
Fri, 12 May 2006	0.15632
Thu, 11 May 2006	0.15632
Wed, 10 May 2006	0.15632
Tue, 9 May 2006	0.15632
Mon, 8 May 2006	0.15632
Sun, 7 May 2006	0.15632
Sat, 6 May 2006	0.15632
Fri, 5 May 2006	0.15632
Thu, 4 May 2006	0.15632
Wed, 3 May 2006	0.15632
Tue, 2 May 2006	0.15632
Mon, 1 May 2006	0.15632
Sun, 30 Apr 2006	0.15459
Sat, 29 Apr 2006	0.15459
Fri, 28 Apr 2006	0.15459
Thu, 27 Apr 2006	0.15459
Wed, 26 Apr 2006	0.15459
Tue, 25 Apr 2006	0.15459
Mon, 24 Apr 2006	0.15459
Sun, 23 Apr 2006	0.15459
Sat, 22 Apr 2006	0.15459
Fri, 21 Apr 2006	0.15459
Thu, 20 Apr 2006	0.15459
Wed, 19 Apr 2006	0.15459
Tue, 18 Apr 2006	0.15459
Mon, 17 Apr 2006	0.15459
Sun, 16 Apr 2006	0.15459
Sat, 15 Apr 2006	0.15459
Fri, 14 Apr 2006	0.15459
Thu, 13 Apr 2006	0.15459
Wed, 12 Apr 2006	0.15459
Tue, 11 Apr 2006	0.15459
Mon, 10 Apr 2006	0.15459
Sun, 9 Apr 2006	0.15459
Sat, 8 Apr 2006	0.15459
Fri, 7 Apr 2006	0.15459
Thu, 6 Apr 2006	0.15459
Wed, 5 Apr 2006	0.15459
Tue, 4 Apr 2006	0.15459
Mon, 3 Apr 2006	0.15459
Sun, 2 Apr 2006	0.15459
Sat, 1 Apr 2006	0.15459
Fri, 31 Mar 2006	0.15595
Thu, 30 Mar 2006	0.15595
Wed, 29 Mar 2006	0.15595
Tue, 28 Mar 2006	0.15595
Mon, 27 Mar 2006	0.15595
Sun, 26 Mar 2006	0.15595
Sat, 25 Mar 2006	0.15595
Fri, 24 Mar 2006	0.15595
Thu, 23 Mar 2006	0.15595
Wed, 22 Mar 2006	0.15595
Tue, 21 Mar 2006	0.15595
Mon, 20 Mar 2006	0.15595
Sun, 19 Mar 2006	0.15595
Sat, 18 Mar 2006	0.15595
Fri, 17 Mar 2006	0.15595
Thu, 16 Mar 2006	0.15595
Wed, 15 Mar 2006	0.15595
Tue, 14 Mar 2006	0.15595
Mon, 13 Mar 2006	0.15595
Sun, 12 Mar 2006	0.15595
Sat, 11 Mar 2006	0.15595
Fri, 10 Mar 2006	0.15595
Thu, 9 Mar 2006	0.15595
Wed, 8 Mar 2006	0.15595
Tue, 7 Mar 2006	0.15595
Mon, 6 Mar 2006	0.15595
Sun, 5 Mar 2006	0.15595
Sat, 4 Mar 2006	0.15595
Fri, 3 Mar 2006	0.15595
Thu, 2 Mar 2006	0.15595
Wed, 1 Mar 2006	0.15595
Tue, 28 Feb 2006	0.15725
Mon, 27 Feb 2006	0.15725
Sun, 26 Feb 2006	0.15725
Sat, 25 Feb 2006	0.15725
Fri, 24 Feb 2006	0.15725
Thu, 23 Feb 2006	0.15725
Wed, 22 Feb 2006	0.15725
Tue, 21 Feb 2006	0.15725
Mon, 20 Feb 2006	0.15725
Sun, 19 Feb 2006	0.15725
Sat, 18 Feb 2006	0.15725
Fri, 17 Feb 2006	0.15725
Thu, 16 Feb 2006	0.15725
Wed, 15 Feb 2006	0.15725
Tue, 14 Feb 2006	0.15725
Mon, 13 Feb 2006	0.15725
Sun, 12 Feb 2006	0.15725
Sat, 11 Feb 2006	0.15725
Fri, 10 Feb 2006	0.15725
Thu, 9 Feb 2006	0.15725
Wed, 8 Feb 2006	0.15725
Tue, 7 Feb 2006	0.15725
Mon, 6 Feb 2006	0.15725
Sun, 5 Feb 2006	0.15725
Sat, 4 Feb 2006	0.15725
Fri, 3 Feb 2006	0.15725
Thu, 2 Feb 2006	0.15725
Wed, 1 Feb 2006	0.15725
Tue, 31 Jan 2006	0.15222
Mon, 30 Jan 2006	0.15222
Sun, 29 Jan 2006	0.15222
Sat, 28 Jan 2006	0.15222
Fri, 27 Jan 2006	0.15222
Thu, 26 Jan 2006	0.15222
Wed, 25 Jan 2006	0.15222
Tue, 24 Jan 2006	0.15222
Mon, 23 Jan 2006	0.15222
Sun, 22 Jan 2006	0.15222
Sat, 21 Jan 2006	0.15222
Fri, 20 Jan 2006	0.15222
Thu, 19 Jan 2006	0.15222
Wed, 18 Jan 2006	0.15222
Tue, 17 Jan 2006	0.15222
Mon, 16 Jan 2006	0.15222
Sun, 15 Jan 2006	0.15222
Sat, 14 Jan 2006	0.15222
Fri, 13 Jan 2006	0.15222
Thu, 12 Jan 2006	0.15222
Wed, 11 Jan 2006	0.15222
Tue, 10 Jan 2006	0.15222
Mon, 9 Jan 2006	0.15222
Sun, 8 Jan 2006	0.15222
Sat, 7 Jan 2006	0.15222
Fri, 6 Jan 2006	0.15222
Thu, 5 Jan 2006	0.15222
Wed, 4 Jan 2006	0.15222
Tue, 3 Jan 2006	0.15222
Mon, 2 Jan 2006	0.15222
Sun, 1 Jan 2006	0.15222

Monthly averages

January		0.15222
February		0.15725
March		0.15595
April		0.15459
May		0.15632
June		0.15766
July		0.15441
August		0.15420
September		0.15361
October		0.15331
November		0.15211
December		0.15394

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TWD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"