National Bank of Ukraine TWD rates in 2007

Average 1 TWD = 0.15372 UAH

The mean of all 365 publications in 2007, ranging from 0.15182 to 0.15620 UAH.

Every rate of 2007

1 TWD in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.15620
Sun, 30 Dec 2007	0.15620
Sat, 29 Dec 2007	0.15620
Fri, 28 Dec 2007	0.15620
Thu, 27 Dec 2007	0.15620
Wed, 26 Dec 2007	0.15620
Tue, 25 Dec 2007	0.15620
Mon, 24 Dec 2007	0.15620
Sun, 23 Dec 2007	0.15620
Sat, 22 Dec 2007	0.15620
Fri, 21 Dec 2007	0.15620
Thu, 20 Dec 2007	0.15620
Wed, 19 Dec 2007	0.15620
Tue, 18 Dec 2007	0.15620
Mon, 17 Dec 2007	0.15620
Sun, 16 Dec 2007	0.15620
Sat, 15 Dec 2007	0.15620
Fri, 14 Dec 2007	0.15620
Thu, 13 Dec 2007	0.15620
Wed, 12 Dec 2007	0.15620
Tue, 11 Dec 2007	0.15620
Mon, 10 Dec 2007	0.15620
Sun, 9 Dec 2007	0.15620
Sat, 8 Dec 2007	0.15620
Fri, 7 Dec 2007	0.15620
Thu, 6 Dec 2007	0.15620
Wed, 5 Dec 2007	0.15620
Tue, 4 Dec 2007	0.15620
Mon, 3 Dec 2007	0.15620
Sun, 2 Dec 2007	0.15620
Sat, 1 Dec 2007	0.15620
Fri, 30 Nov 2007	0.15590
Thu, 29 Nov 2007	0.15590
Wed, 28 Nov 2007	0.15590
Tue, 27 Nov 2007	0.15590
Mon, 26 Nov 2007	0.15590
Sun, 25 Nov 2007	0.15590
Sat, 24 Nov 2007	0.15590
Fri, 23 Nov 2007	0.15590
Thu, 22 Nov 2007	0.15590
Wed, 21 Nov 2007	0.15590
Tue, 20 Nov 2007	0.15590
Mon, 19 Nov 2007	0.15590
Sun, 18 Nov 2007	0.15590
Sat, 17 Nov 2007	0.15590
Fri, 16 Nov 2007	0.15590
Thu, 15 Nov 2007	0.15590
Wed, 14 Nov 2007	0.15590
Tue, 13 Nov 2007	0.15590
Mon, 12 Nov 2007	0.15590
Sun, 11 Nov 2007	0.15590
Sat, 10 Nov 2007	0.15590
Fri, 9 Nov 2007	0.15590
Thu, 8 Nov 2007	0.15590
Wed, 7 Nov 2007	0.15590
Tue, 6 Nov 2007	0.15590
Mon, 5 Nov 2007	0.15590
Sun, 4 Nov 2007	0.15590
Sat, 3 Nov 2007	0.15590
Fri, 2 Nov 2007	0.15590
Thu, 1 Nov 2007	0.15590
Wed, 31 Oct 2007	0.15324
Tue, 30 Oct 2007	0.15324
Mon, 29 Oct 2007	0.15324
Sun, 28 Oct 2007	0.15324
Sat, 27 Oct 2007	0.15324
Fri, 26 Oct 2007	0.15324
Thu, 25 Oct 2007	0.15324
Wed, 24 Oct 2007	0.15324
Tue, 23 Oct 2007	0.15324
Mon, 22 Oct 2007	0.15324
Sun, 21 Oct 2007	0.15324
Sat, 20 Oct 2007	0.15324
Fri, 19 Oct 2007	0.15324
Thu, 18 Oct 2007	0.15324
Wed, 17 Oct 2007	0.15324
Tue, 16 Oct 2007	0.15324
Mon, 15 Oct 2007	0.15324
Sun, 14 Oct 2007	0.15324
Sat, 13 Oct 2007	0.15324
Fri, 12 Oct 2007	0.15324
Thu, 11 Oct 2007	0.15324
Wed, 10 Oct 2007	0.15324
Tue, 9 Oct 2007	0.15324
Mon, 8 Oct 2007	0.15324
Sun, 7 Oct 2007	0.15324
Sat, 6 Oct 2007	0.15324
Fri, 5 Oct 2007	0.15324
Thu, 4 Oct 2007	0.15324
Wed, 3 Oct 2007	0.15324
Tue, 2 Oct 2007	0.15324
Mon, 1 Oct 2007	0.15324
Sun, 30 Sep 2007	0.15310
Sat, 29 Sep 2007	0.15310
Fri, 28 Sep 2007	0.15310
Thu, 27 Sep 2007	0.15310
Wed, 26 Sep 2007	0.15310
Tue, 25 Sep 2007	0.15310
Mon, 24 Sep 2007	0.15310
Sun, 23 Sep 2007	0.15310
Sat, 22 Sep 2007	0.15310
Fri, 21 Sep 2007	0.15310
Thu, 20 Sep 2007	0.15310
Wed, 19 Sep 2007	0.15310
Tue, 18 Sep 2007	0.15310
Mon, 17 Sep 2007	0.15310
Sun, 16 Sep 2007	0.15310
Sat, 15 Sep 2007	0.15310
Fri, 14 Sep 2007	0.15310
Thu, 13 Sep 2007	0.15310
Wed, 12 Sep 2007	0.15310
Tue, 11 Sep 2007	0.15310
Mon, 10 Sep 2007	0.15310
Sun, 9 Sep 2007	0.15310
Sat, 8 Sep 2007	0.15310
Fri, 7 Sep 2007	0.15310
Thu, 6 Sep 2007	0.15310
Wed, 5 Sep 2007	0.15310
Tue, 4 Sep 2007	0.15310
Mon, 3 Sep 2007	0.15310
Sun, 2 Sep 2007	0.15310
Sat, 1 Sep 2007	0.15310
Fri, 31 Aug 2007	0.15358
Thu, 30 Aug 2007	0.15358
Wed, 29 Aug 2007	0.15358
Tue, 28 Aug 2007	0.15358
Mon, 27 Aug 2007	0.15358
Sun, 26 Aug 2007	0.15358
Sat, 25 Aug 2007	0.15358
Fri, 24 Aug 2007	0.15358
Thu, 23 Aug 2007	0.15358
Wed, 22 Aug 2007	0.15358
Tue, 21 Aug 2007	0.15358
Mon, 20 Aug 2007	0.15358
Sun, 19 Aug 2007	0.15358
Sat, 18 Aug 2007	0.15358
Fri, 17 Aug 2007	0.15358
Thu, 16 Aug 2007	0.15358
Wed, 15 Aug 2007	0.15358
Tue, 14 Aug 2007	0.15358
Mon, 13 Aug 2007	0.15358
Sun, 12 Aug 2007	0.15358
Sat, 11 Aug 2007	0.15358
Fri, 10 Aug 2007	0.15358
Thu, 9 Aug 2007	0.15358
Wed, 8 Aug 2007	0.15358
Tue, 7 Aug 2007	0.15358
Mon, 6 Aug 2007	0.15358
Sun, 5 Aug 2007	0.15358
Sat, 4 Aug 2007	0.15358
Fri, 3 Aug 2007	0.15358
Thu, 2 Aug 2007	0.15358
Wed, 1 Aug 2007	0.15358
Tue, 31 Jul 2007	0.15417
Mon, 30 Jul 2007	0.15417
Sun, 29 Jul 2007	0.15417
Sat, 28 Jul 2007	0.15417
Fri, 27 Jul 2007	0.15417
Thu, 26 Jul 2007	0.15417
Wed, 25 Jul 2007	0.15417
Tue, 24 Jul 2007	0.15417
Mon, 23 Jul 2007	0.15417
Sun, 22 Jul 2007	0.15417
Sat, 21 Jul 2007	0.15417
Fri, 20 Jul 2007	0.15417
Thu, 19 Jul 2007	0.15417
Wed, 18 Jul 2007	0.15417
Tue, 17 Jul 2007	0.15417
Mon, 16 Jul 2007	0.15417
Sun, 15 Jul 2007	0.15417
Sat, 14 Jul 2007	0.15417
Fri, 13 Jul 2007	0.15417
Thu, 12 Jul 2007	0.15417
Wed, 11 Jul 2007	0.15417
Tue, 10 Jul 2007	0.15417
Mon, 9 Jul 2007	0.15417
Sun, 8 Jul 2007	0.15417
Sat, 7 Jul 2007	0.15417
Fri, 6 Jul 2007	0.15417
Thu, 5 Jul 2007	0.15417
Wed, 4 Jul 2007	0.15417
Tue, 3 Jul 2007	0.15417
Mon, 2 Jul 2007	0.15417
Sun, 1 Jul 2007	0.15417
Sat, 30 Jun 2007	0.15182
Fri, 29 Jun 2007	0.15182
Thu, 28 Jun 2007	0.15182
Wed, 27 Jun 2007	0.15182
Tue, 26 Jun 2007	0.15182
Mon, 25 Jun 2007	0.15182
Sun, 24 Jun 2007	0.15182
Sat, 23 Jun 2007	0.15182
Fri, 22 Jun 2007	0.15182
Thu, 21 Jun 2007	0.15182
Wed, 20 Jun 2007	0.15182
Tue, 19 Jun 2007	0.15182
Mon, 18 Jun 2007	0.15182
Sun, 17 Jun 2007	0.15182
Sat, 16 Jun 2007	0.15182
Fri, 15 Jun 2007	0.15182
Thu, 14 Jun 2007	0.15182
Wed, 13 Jun 2007	0.15182
Tue, 12 Jun 2007	0.15182
Mon, 11 Jun 2007	0.15182
Sun, 10 Jun 2007	0.15182
Sat, 9 Jun 2007	0.15182
Fri, 8 Jun 2007	0.15182
Thu, 7 Jun 2007	0.15182
Wed, 6 Jun 2007	0.15182
Tue, 5 Jun 2007	0.15182
Mon, 4 Jun 2007	0.15182
Sun, 3 Jun 2007	0.15182
Sat, 2 Jun 2007	0.15182
Fri, 1 Jun 2007	0.15182
Thu, 31 May 2007	0.15237
Wed, 30 May 2007	0.15237
Tue, 29 May 2007	0.15237
Mon, 28 May 2007	0.15237
Sun, 27 May 2007	0.15237
Sat, 26 May 2007	0.15237
Fri, 25 May 2007	0.15237
Thu, 24 May 2007	0.15237
Wed, 23 May 2007	0.15237
Tue, 22 May 2007	0.15237
Mon, 21 May 2007	0.15237
Sun, 20 May 2007	0.15237
Sat, 19 May 2007	0.15237
Fri, 18 May 2007	0.15237
Thu, 17 May 2007	0.15237
Wed, 16 May 2007	0.15237
Tue, 15 May 2007	0.15237
Mon, 14 May 2007	0.15237
Sun, 13 May 2007	0.15237
Sat, 12 May 2007	0.15237
Fri, 11 May 2007	0.15237
Thu, 10 May 2007	0.15237
Wed, 9 May 2007	0.15237
Tue, 8 May 2007	0.15237
Mon, 7 May 2007	0.15237
Sun, 6 May 2007	0.15237
Sat, 5 May 2007	0.15237
Fri, 4 May 2007	0.15237
Thu, 3 May 2007	0.15237
Wed, 2 May 2007	0.15237
Tue, 1 May 2007	0.15237
Mon, 30 Apr 2007	0.15283
Sun, 29 Apr 2007	0.15283
Sat, 28 Apr 2007	0.15283
Fri, 27 Apr 2007	0.15283
Thu, 26 Apr 2007	0.15283
Wed, 25 Apr 2007	0.15283
Tue, 24 Apr 2007	0.15283
Mon, 23 Apr 2007	0.15283
Sun, 22 Apr 2007	0.15283
Sat, 21 Apr 2007	0.15283
Fri, 20 Apr 2007	0.15283
Thu, 19 Apr 2007	0.15283
Wed, 18 Apr 2007	0.15283
Tue, 17 Apr 2007	0.15283
Mon, 16 Apr 2007	0.15283
Sun, 15 Apr 2007	0.15283
Sat, 14 Apr 2007	0.15283
Fri, 13 Apr 2007	0.15283
Thu, 12 Apr 2007	0.15283
Wed, 11 Apr 2007	0.15283
Tue, 10 Apr 2007	0.15283
Mon, 9 Apr 2007	0.15283
Sun, 8 Apr 2007	0.15283
Sat, 7 Apr 2007	0.15283
Fri, 6 Apr 2007	0.15283
Thu, 5 Apr 2007	0.15283
Wed, 4 Apr 2007	0.15283
Tue, 3 Apr 2007	0.15283
Mon, 2 Apr 2007	0.15283
Sun, 1 Apr 2007	0.15283
Sat, 31 Mar 2007	0.15310
Fri, 30 Mar 2007	0.15310
Thu, 29 Mar 2007	0.15310
Wed, 28 Mar 2007	0.15310
Tue, 27 Mar 2007	0.15310
Mon, 26 Mar 2007	0.15310
Sun, 25 Mar 2007	0.15310
Sat, 24 Mar 2007	0.15310
Fri, 23 Mar 2007	0.15310
Thu, 22 Mar 2007	0.15310
Wed, 21 Mar 2007	0.15310
Tue, 20 Mar 2007	0.15310
Mon, 19 Mar 2007	0.15310
Sun, 18 Mar 2007	0.15310
Sat, 17 Mar 2007	0.15310
Fri, 16 Mar 2007	0.15310
Thu, 15 Mar 2007	0.15310
Wed, 14 Mar 2007	0.15310
Tue, 13 Mar 2007	0.15310
Mon, 12 Mar 2007	0.15310
Sun, 11 Mar 2007	0.15310
Sat, 10 Mar 2007	0.15310
Fri, 9 Mar 2007	0.15310
Thu, 8 Mar 2007	0.15310
Wed, 7 Mar 2007	0.15310
Tue, 6 Mar 2007	0.15310
Mon, 5 Mar 2007	0.15310
Sun, 4 Mar 2007	0.15310
Sat, 3 Mar 2007	0.15310
Fri, 2 Mar 2007	0.15310
Thu, 1 Mar 2007	0.15310
Wed, 28 Feb 2007	0.15316
Tue, 27 Feb 2007	0.15316
Mon, 26 Feb 2007	0.15316
Sun, 25 Feb 2007	0.15316
Sat, 24 Feb 2007	0.15316
Fri, 23 Feb 2007	0.15316
Thu, 22 Feb 2007	0.15316
Wed, 21 Feb 2007	0.15316
Tue, 20 Feb 2007	0.15316
Mon, 19 Feb 2007	0.15316
Sun, 18 Feb 2007	0.15316
Sat, 17 Feb 2007	0.15316
Fri, 16 Feb 2007	0.15316
Thu, 15 Feb 2007	0.15316
Wed, 14 Feb 2007	0.15316
Tue, 13 Feb 2007	0.15316
Mon, 12 Feb 2007	0.15316
Sun, 11 Feb 2007	0.15316
Sat, 10 Feb 2007	0.15316
Fri, 9 Feb 2007	0.15316
Thu, 8 Feb 2007	0.15316
Wed, 7 Feb 2007	0.15316
Tue, 6 Feb 2007	0.15316
Mon, 5 Feb 2007	0.15316
Sun, 4 Feb 2007	0.15316
Sat, 3 Feb 2007	0.15316
Fri, 2 Feb 2007	0.15316
Thu, 1 Feb 2007	0.15316
Wed, 31 Jan 2007	0.15512
Tue, 30 Jan 2007	0.15512
Mon, 29 Jan 2007	0.15512
Sun, 28 Jan 2007	0.15512
Sat, 27 Jan 2007	0.15512
Fri, 26 Jan 2007	0.15512
Thu, 25 Jan 2007	0.15512
Wed, 24 Jan 2007	0.15512
Tue, 23 Jan 2007	0.15512
Mon, 22 Jan 2007	0.15512
Sun, 21 Jan 2007	0.15512
Sat, 20 Jan 2007	0.15512
Fri, 19 Jan 2007	0.15512
Thu, 18 Jan 2007	0.15512
Wed, 17 Jan 2007	0.15512
Tue, 16 Jan 2007	0.15512
Mon, 15 Jan 2007	0.15512
Sun, 14 Jan 2007	0.15512
Sat, 13 Jan 2007	0.15512
Fri, 12 Jan 2007	0.15512
Thu, 11 Jan 2007	0.15512
Wed, 10 Jan 2007	0.15512
Tue, 9 Jan 2007	0.15512
Mon, 8 Jan 2007	0.15512
Sun, 7 Jan 2007	0.15512
Sat, 6 Jan 2007	0.15512
Fri, 5 Jan 2007	0.15512
Thu, 4 Jan 2007	0.15512
Wed, 3 Jan 2007	0.15512
Tue, 2 Jan 2007	0.15512
Mon, 1 Jan 2007	0.15512

Monthly averages

January		0.15512
February		0.15316
March		0.15310
April		0.15283
May		0.15237
June		0.15182
July		0.15417
August		0.15358
September		0.15310
October		0.15324
November		0.15590
December		0.15620

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TWD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"