1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TWD
  4. 2013

National Bank of Ukraine TWD rates in 2013

Average 1 TWD = 0.26915 UAH

The mean of all 365 publications in 2013, ranging from 0.26508 to 0.27520 UAH.

0.2650.270.275Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 TWD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.27006
Mon, 30 Dec 20130.27006
Sun, 29 Dec 20130.27006
Sat, 28 Dec 20130.27006
Fri, 27 Dec 20130.27006
Thu, 26 Dec 20130.27006
Wed, 25 Dec 20130.27006
Tue, 24 Dec 20130.27006
Mon, 23 Dec 20130.27006
Sun, 22 Dec 20130.27006
Sat, 21 Dec 20130.27006
Fri, 20 Dec 20130.27006
Thu, 19 Dec 20130.27006
Wed, 18 Dec 20130.27006
Tue, 17 Dec 20130.27006
Mon, 16 Dec 20130.27006
Sun, 15 Dec 20130.27006
Sat, 14 Dec 20130.27006
Fri, 13 Dec 20130.27006
Thu, 12 Dec 20130.27006
Wed, 11 Dec 20130.27006
Tue, 10 Dec 20130.27006
Mon, 9 Dec 20130.27006
Sun, 8 Dec 20130.27006
Sat, 7 Dec 20130.27006
Fri, 6 Dec 20130.27006
Thu, 5 Dec 20130.27006
Wed, 4 Dec 20130.27006
Tue, 3 Dec 20130.27006
Mon, 2 Dec 20130.27006
Sun, 1 Dec 20130.27006
Sat, 30 Nov 20130.27172
Fri, 29 Nov 20130.27172
Thu, 28 Nov 20130.27172
Wed, 27 Nov 20130.27172
Tue, 26 Nov 20130.27172
Mon, 25 Nov 20130.27172
Sun, 24 Nov 20130.27172
Sat, 23 Nov 20130.27172
Fri, 22 Nov 20130.27172
Thu, 21 Nov 20130.27172
Wed, 20 Nov 20130.27172
Tue, 19 Nov 20130.27172
Mon, 18 Nov 20130.27172
Sun, 17 Nov 20130.27172
Sat, 16 Nov 20130.27172
Fri, 15 Nov 20130.27172
Thu, 14 Nov 20130.27172
Wed, 13 Nov 20130.27172
Tue, 12 Nov 20130.27172
Mon, 11 Nov 20130.27172
Sun, 10 Nov 20130.27172
Sat, 9 Nov 20130.27172
Fri, 8 Nov 20130.27172
Thu, 7 Nov 20130.27172
Wed, 6 Nov 20130.27172
Tue, 5 Nov 20130.27172
Mon, 4 Nov 20130.27172
Sun, 3 Nov 20130.27172
Sat, 2 Nov 20130.27172
Fri, 1 Nov 20130.27172
Thu, 31 Oct 20130.27032
Wed, 30 Oct 20130.27032
Tue, 29 Oct 20130.27032
Mon, 28 Oct 20130.27032
Sun, 27 Oct 20130.27032
Sat, 26 Oct 20130.27032
Fri, 25 Oct 20130.27032
Thu, 24 Oct 20130.27032
Wed, 23 Oct 20130.27032
Tue, 22 Oct 20130.27032
Mon, 21 Oct 20130.27032
Sun, 20 Oct 20130.27032
Sat, 19 Oct 20130.27032
Fri, 18 Oct 20130.27032
Thu, 17 Oct 20130.27032
Wed, 16 Oct 20130.27032
Tue, 15 Oct 20130.27032
Mon, 14 Oct 20130.27032
Sun, 13 Oct 20130.27032
Sat, 12 Oct 20130.27032
Fri, 11 Oct 20130.27032
Thu, 10 Oct 20130.27032
Wed, 9 Oct 20130.27032
Tue, 8 Oct 20130.27032
Mon, 7 Oct 20130.27032
Sun, 6 Oct 20130.27032
Sat, 5 Oct 20130.27032
Fri, 4 Oct 20130.27032
Thu, 3 Oct 20130.27032
Wed, 2 Oct 20130.27032
Tue, 1 Oct 20130.27032
Mon, 30 Sep 20130.26665
Sun, 29 Sep 20130.26665
Sat, 28 Sep 20130.26665
Fri, 27 Sep 20130.26665
Thu, 26 Sep 20130.26665
Wed, 25 Sep 20130.26665
Tue, 24 Sep 20130.26665
Mon, 23 Sep 20130.26665
Sun, 22 Sep 20130.26665
Sat, 21 Sep 20130.26665
Fri, 20 Sep 20130.26665
Thu, 19 Sep 20130.26665
Wed, 18 Sep 20130.26665
Tue, 17 Sep 20130.26665
Mon, 16 Sep 20130.26665
Sun, 15 Sep 20130.26665
Sat, 14 Sep 20130.26665
Fri, 13 Sep 20130.26665
Thu, 12 Sep 20130.26665
Wed, 11 Sep 20130.26665
Tue, 10 Sep 20130.26665
Mon, 9 Sep 20130.26665
Sun, 8 Sep 20130.26665
Sat, 7 Sep 20130.26665
Fri, 6 Sep 20130.26665
Thu, 5 Sep 20130.26665
Wed, 4 Sep 20130.26665
Tue, 3 Sep 20130.26665
Mon, 2 Sep 20130.26665
Sun, 1 Sep 20130.26665
Sat, 31 Aug 20130.26703
Fri, 30 Aug 20130.26703
Thu, 29 Aug 20130.26703
Wed, 28 Aug 20130.26703
Tue, 27 Aug 20130.26703
Mon, 26 Aug 20130.26703
Sun, 25 Aug 20130.26703
Sat, 24 Aug 20130.26703
Fri, 23 Aug 20130.26703
Thu, 22 Aug 20130.26703
Wed, 21 Aug 20130.26703
Tue, 20 Aug 20130.26703
Mon, 19 Aug 20130.26703
Sun, 18 Aug 20130.26703
Sat, 17 Aug 20130.26703
Fri, 16 Aug 20130.26703
Thu, 15 Aug 20130.26703
Wed, 14 Aug 20130.26703
Tue, 13 Aug 20130.26703
Mon, 12 Aug 20130.26703
Sun, 11 Aug 20130.26703
Sat, 10 Aug 20130.26703
Fri, 9 Aug 20130.26703
Thu, 8 Aug 20130.26703
Wed, 7 Aug 20130.26703
Tue, 6 Aug 20130.26703
Mon, 5 Aug 20130.26703
Sun, 4 Aug 20130.26703
Sat, 3 Aug 20130.26703
Fri, 2 Aug 20130.26703
Thu, 1 Aug 20130.26703
Wed, 31 Jul 20130.26508
Tue, 30 Jul 20130.26508
Mon, 29 Jul 20130.26508
Sun, 28 Jul 20130.26508
Sat, 27 Jul 20130.26508
Fri, 26 Jul 20130.26508
Thu, 25 Jul 20130.26508
Wed, 24 Jul 20130.26508
Tue, 23 Jul 20130.26508
Mon, 22 Jul 20130.26508
Sun, 21 Jul 20130.26508
Sat, 20 Jul 20130.26508
Fri, 19 Jul 20130.26508
Thu, 18 Jul 20130.26508
Wed, 17 Jul 20130.26508
Tue, 16 Jul 20130.26508
Mon, 15 Jul 20130.26508
Sun, 14 Jul 20130.26508
Sat, 13 Jul 20130.26508
Fri, 12 Jul 20130.26508
Thu, 11 Jul 20130.26508
Wed, 10 Jul 20130.26508
Tue, 9 Jul 20130.26508
Mon, 8 Jul 20130.26508
Sun, 7 Jul 20130.26508
Sat, 6 Jul 20130.26508
Fri, 5 Jul 20130.26508
Thu, 4 Jul 20130.26508
Wed, 3 Jul 20130.26508
Tue, 2 Jul 20130.26508
Mon, 1 Jul 20130.26508
Sun, 30 Jun 20130.26663
Sat, 29 Jun 20130.26663
Fri, 28 Jun 20130.26663
Thu, 27 Jun 20130.26663
Wed, 26 Jun 20130.26663
Tue, 25 Jun 20130.26663
Mon, 24 Jun 20130.26663
Sun, 23 Jun 20130.26663
Sat, 22 Jun 20130.26663
Fri, 21 Jun 20130.26663
Thu, 20 Jun 20130.26663
Wed, 19 Jun 20130.26663
Tue, 18 Jun 20130.26663
Mon, 17 Jun 20130.26663
Sun, 16 Jun 20130.26663
Sat, 15 Jun 20130.26663
Fri, 14 Jun 20130.26663
Thu, 13 Jun 20130.26663
Wed, 12 Jun 20130.26663
Tue, 11 Jun 20130.26663
Mon, 10 Jun 20130.26663
Sun, 9 Jun 20130.26663
Sat, 8 Jun 20130.26663
Fri, 7 Jun 20130.26663
Thu, 6 Jun 20130.26663
Wed, 5 Jun 20130.26663
Tue, 4 Jun 20130.26663
Mon, 3 Jun 20130.26663
Sun, 2 Jun 20130.26663
Sat, 1 Jun 20130.26663
Fri, 31 May 20130.26960
Thu, 30 May 20130.26960
Wed, 29 May 20130.26960
Tue, 28 May 20130.26960
Mon, 27 May 20130.26960
Sun, 26 May 20130.26960
Sat, 25 May 20130.26960
Fri, 24 May 20130.26960
Thu, 23 May 20130.26960
Wed, 22 May 20130.26960
Tue, 21 May 20130.26960
Mon, 20 May 20130.26960
Sun, 19 May 20130.26960
Sat, 18 May 20130.26960
Fri, 17 May 20130.26960
Thu, 16 May 20130.26960
Wed, 15 May 20130.26960
Tue, 14 May 20130.26960
Mon, 13 May 20130.26960
Sun, 12 May 20130.26960
Sat, 11 May 20130.26960
Fri, 10 May 20130.26960
Thu, 9 May 20130.26960
Wed, 8 May 20130.26960
Tue, 7 May 20130.26960
Mon, 6 May 20130.26960
Sun, 5 May 20130.26960
Sat, 4 May 20130.26960
Fri, 3 May 20130.26960
Thu, 2 May 20130.26960
Wed, 1 May 20130.26960
Tue, 30 Apr 20130.26753
Mon, 29 Apr 20130.26753
Sun, 28 Apr 20130.26753
Sat, 27 Apr 20130.26753
Fri, 26 Apr 20130.26753
Thu, 25 Apr 20130.26753
Wed, 24 Apr 20130.26753
Tue, 23 Apr 20130.26753
Mon, 22 Apr 20130.26753
Sun, 21 Apr 20130.26753
Sat, 20 Apr 20130.26753
Fri, 19 Apr 20130.26753
Thu, 18 Apr 20130.26753
Wed, 17 Apr 20130.26753
Tue, 16 Apr 20130.26753
Mon, 15 Apr 20130.26753
Sun, 14 Apr 20130.26753
Sat, 13 Apr 20130.26753
Fri, 12 Apr 20130.26753
Thu, 11 Apr 20130.26753
Wed, 10 Apr 20130.26753
Tue, 9 Apr 20130.26753
Mon, 8 Apr 20130.26753
Sun, 7 Apr 20130.26753
Sat, 6 Apr 20130.26753
Fri, 5 Apr 20130.26753
Thu, 4 Apr 20130.26753
Wed, 3 Apr 20130.26753
Tue, 2 Apr 20130.26753
Mon, 1 Apr 20130.26753
Sun, 31 Mar 20130.26943
Sat, 30 Mar 20130.26943
Fri, 29 Mar 20130.26943
Thu, 28 Mar 20130.26943
Wed, 27 Mar 20130.26943
Tue, 26 Mar 20130.26943
Mon, 25 Mar 20130.26943
Sun, 24 Mar 20130.26943
Sat, 23 Mar 20130.26943
Fri, 22 Mar 20130.26943
Thu, 21 Mar 20130.26943
Wed, 20 Mar 20130.26943
Tue, 19 Mar 20130.26943
Mon, 18 Mar 20130.26943
Sun, 17 Mar 20130.26943
Sat, 16 Mar 20130.26943
Fri, 15 Mar 20130.26943
Thu, 14 Mar 20130.26943
Wed, 13 Mar 20130.26943
Tue, 12 Mar 20130.26943
Mon, 11 Mar 20130.26943
Sun, 10 Mar 20130.26943
Sat, 9 Mar 20130.26943
Fri, 8 Mar 20130.26943
Thu, 7 Mar 20130.26943
Wed, 6 Mar 20130.26943
Tue, 5 Mar 20130.26943
Mon, 4 Mar 20130.26943
Sun, 3 Mar 20130.26943
Sat, 2 Mar 20130.26943
Fri, 1 Mar 20130.26943
Thu, 28 Feb 20130.27059
Wed, 27 Feb 20130.27059
Tue, 26 Feb 20130.27059
Mon, 25 Feb 20130.27059
Sun, 24 Feb 20130.27059
Sat, 23 Feb 20130.27059
Fri, 22 Feb 20130.27059
Thu, 21 Feb 20130.27059
Wed, 20 Feb 20130.27059
Tue, 19 Feb 20130.27059
Mon, 18 Feb 20130.27059
Sun, 17 Feb 20130.27059
Sat, 16 Feb 20130.27059
Fri, 15 Feb 20130.27059
Thu, 14 Feb 20130.27059
Wed, 13 Feb 20130.27059
Tue, 12 Feb 20130.27059
Mon, 11 Feb 20130.27059
Sun, 10 Feb 20130.27059
Sat, 9 Feb 20130.27059
Fri, 8 Feb 20130.27059
Thu, 7 Feb 20130.27059
Wed, 6 Feb 20130.27059
Tue, 5 Feb 20130.27059
Mon, 4 Feb 20130.27059
Sun, 3 Feb 20130.27059
Sat, 2 Feb 20130.27059
Fri, 1 Feb 20130.27059
Thu, 31 Jan 20130.27520
Wed, 30 Jan 20130.27520
Tue, 29 Jan 20130.27520
Mon, 28 Jan 20130.27520
Sun, 27 Jan 20130.27520
Sat, 26 Jan 20130.27520
Fri, 25 Jan 20130.27520
Thu, 24 Jan 20130.27520
Wed, 23 Jan 20130.27520
Tue, 22 Jan 20130.27520
Mon, 21 Jan 20130.27520
Sun, 20 Jan 20130.27520
Sat, 19 Jan 20130.27520
Fri, 18 Jan 20130.27520
Thu, 17 Jan 20130.27520
Wed, 16 Jan 20130.27520
Tue, 15 Jan 20130.27520
Mon, 14 Jan 20130.27520
Sun, 13 Jan 20130.27520
Sat, 12 Jan 20130.27520
Fri, 11 Jan 20130.27520
Thu, 10 Jan 20130.27520
Wed, 9 Jan 20130.27520
Tue, 8 Jan 20130.27520
Mon, 7 Jan 20130.27520
Sun, 6 Jan 20130.27520
Sat, 5 Jan 20130.27520
Fri, 4 Jan 20130.27520
Thu, 3 Jan 20130.27520
Wed, 2 Jan 20130.27520
Tue, 1 Jan 20130.27520

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TWD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"