1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TWD
  4. 2015

National Bank of Ukraine TWD rates in 2015

Average 1 TWD = 0.67883 UAH

The mean of all 365 publications in 2015, ranging from 0.49687 to 0.88271 UAH.

0.600.80Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 TWD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.73227
Wed, 30 Dec 20150.73227
Tue, 29 Dec 20150.73227
Mon, 28 Dec 20150.73227
Sun, 27 Dec 20150.73227
Sat, 26 Dec 20150.73227
Fri, 25 Dec 20150.73227
Thu, 24 Dec 20150.73227
Wed, 23 Dec 20150.73227
Tue, 22 Dec 20150.73227
Mon, 21 Dec 20150.73227
Sun, 20 Dec 20150.73227
Sat, 19 Dec 20150.73227
Fri, 18 Dec 20150.73227
Thu, 17 Dec 20150.73227
Wed, 16 Dec 20150.73227
Tue, 15 Dec 20150.73227
Mon, 14 Dec 20150.73227
Sun, 13 Dec 20150.73227
Sat, 12 Dec 20150.73227
Fri, 11 Dec 20150.73227
Thu, 10 Dec 20150.73227
Wed, 9 Dec 20150.73227
Tue, 8 Dec 20150.73227
Mon, 7 Dec 20150.73227
Sun, 6 Dec 20150.73227
Sat, 5 Dec 20150.73227
Fri, 4 Dec 20150.73227
Thu, 3 Dec 20150.73227
Wed, 2 Dec 20150.73227
Tue, 1 Dec 20150.73227
Mon, 30 Nov 20150.70706
Sun, 29 Nov 20150.70706
Sat, 28 Nov 20150.70706
Fri, 27 Nov 20150.70706
Thu, 26 Nov 20150.70706
Wed, 25 Nov 20150.70706
Tue, 24 Nov 20150.70706
Mon, 23 Nov 20150.70706
Sun, 22 Nov 20150.70706
Sat, 21 Nov 20150.70706
Fri, 20 Nov 20150.70706
Thu, 19 Nov 20150.70706
Wed, 18 Nov 20150.70706
Tue, 17 Nov 20150.70706
Mon, 16 Nov 20150.70706
Sun, 15 Nov 20150.70706
Sat, 14 Nov 20150.70706
Fri, 13 Nov 20150.70706
Thu, 12 Nov 20150.70706
Wed, 11 Nov 20150.70706
Tue, 10 Nov 20150.70706
Mon, 9 Nov 20150.70706
Sun, 8 Nov 20150.70706
Sat, 7 Nov 20150.70706
Fri, 6 Nov 20150.70706
Thu, 5 Nov 20150.70706
Wed, 4 Nov 20150.70706
Tue, 3 Nov 20150.70706
Mon, 2 Nov 20150.70706
Sun, 1 Nov 20150.70706
Sat, 31 Oct 20150.64493
Fri, 30 Oct 20150.64493
Thu, 29 Oct 20150.64493
Wed, 28 Oct 20150.64493
Tue, 27 Oct 20150.64493
Mon, 26 Oct 20150.64493
Sun, 25 Oct 20150.64493
Sat, 24 Oct 20150.64493
Fri, 23 Oct 20150.64493
Thu, 22 Oct 20150.64493
Wed, 21 Oct 20150.64493
Tue, 20 Oct 20150.64493
Mon, 19 Oct 20150.64493
Sun, 18 Oct 20150.64493
Sat, 17 Oct 20150.64493
Fri, 16 Oct 20150.64493
Thu, 15 Oct 20150.64493
Wed, 14 Oct 20150.64493
Tue, 13 Oct 20150.64493
Mon, 12 Oct 20150.64493
Sun, 11 Oct 20150.64493
Sat, 10 Oct 20150.64493
Fri, 9 Oct 20150.64493
Thu, 8 Oct 20150.64493
Wed, 7 Oct 20150.64493
Tue, 6 Oct 20150.64493
Mon, 5 Oct 20150.64493
Sun, 4 Oct 20150.64493
Sat, 3 Oct 20150.64493
Fri, 2 Oct 20150.64493
Thu, 1 Oct 20150.64493
Wed, 30 Sep 20150.67430
Tue, 29 Sep 20150.67430
Mon, 28 Sep 20150.67430
Sun, 27 Sep 20150.67430
Sat, 26 Sep 20150.67430
Fri, 25 Sep 20150.67430
Thu, 24 Sep 20150.67430
Wed, 23 Sep 20150.67430
Tue, 22 Sep 20150.67430
Mon, 21 Sep 20150.67430
Sun, 20 Sep 20150.67430
Sat, 19 Sep 20150.67430
Fri, 18 Sep 20150.67430
Thu, 17 Sep 20150.67430
Wed, 16 Sep 20150.67430
Tue, 15 Sep 20150.67430
Mon, 14 Sep 20150.67430
Sun, 13 Sep 20150.67430
Sat, 12 Sep 20150.67430
Fri, 11 Sep 20150.67430
Thu, 10 Sep 20150.67430
Wed, 9 Sep 20150.67430
Tue, 8 Sep 20150.67430
Mon, 7 Sep 20150.67430
Sun, 6 Sep 20150.67430
Sat, 5 Sep 20150.67430
Fri, 4 Sep 20150.67430
Thu, 3 Sep 20150.67430
Wed, 2 Sep 20150.67430
Tue, 1 Sep 20150.67430
Mon, 31 Aug 20150.66926
Sun, 30 Aug 20150.66926
Sat, 29 Aug 20150.66926
Fri, 28 Aug 20150.66926
Thu, 27 Aug 20150.66926
Wed, 26 Aug 20150.66926
Tue, 25 Aug 20150.66926
Mon, 24 Aug 20150.66926
Sun, 23 Aug 20150.66926
Sat, 22 Aug 20150.66926
Fri, 21 Aug 20150.66926
Thu, 20 Aug 20150.66926
Wed, 19 Aug 20150.66926
Tue, 18 Aug 20150.66926
Mon, 17 Aug 20150.66926
Sun, 16 Aug 20150.66926
Sat, 15 Aug 20150.66926
Fri, 14 Aug 20150.66926
Thu, 13 Aug 20150.66926
Wed, 12 Aug 20150.66926
Tue, 11 Aug 20150.66926
Mon, 10 Aug 20150.66926
Sun, 9 Aug 20150.66926
Sat, 8 Aug 20150.66926
Fri, 7 Aug 20150.66926
Thu, 6 Aug 20150.66926
Wed, 5 Aug 20150.66926
Tue, 4 Aug 20150.66926
Mon, 3 Aug 20150.66926
Sun, 2 Aug 20150.66926
Sat, 1 Aug 20150.66926
Fri, 31 Jul 20150.68042
Thu, 30 Jul 20150.68042
Wed, 29 Jul 20150.68042
Tue, 28 Jul 20150.68042
Mon, 27 Jul 20150.68042
Sun, 26 Jul 20150.68042
Sat, 25 Jul 20150.68042
Fri, 24 Jul 20150.68042
Thu, 23 Jul 20150.68042
Wed, 22 Jul 20150.68042
Tue, 21 Jul 20150.68042
Mon, 20 Jul 20150.68042
Sun, 19 Jul 20150.68042
Sat, 18 Jul 20150.68042
Fri, 17 Jul 20150.68042
Thu, 16 Jul 20150.68042
Wed, 15 Jul 20150.68042
Tue, 14 Jul 20150.68042
Mon, 13 Jul 20150.68042
Sun, 12 Jul 20150.68042
Sat, 11 Jul 20150.68042
Fri, 10 Jul 20150.68042
Thu, 9 Jul 20150.68042
Wed, 8 Jul 20150.68042
Tue, 7 Jul 20150.68042
Mon, 6 Jul 20150.68042
Sun, 5 Jul 20150.68042
Sat, 4 Jul 20150.68042
Fri, 3 Jul 20150.68042
Thu, 2 Jul 20150.68042
Wed, 1 Jul 20150.68042
Tue, 30 Jun 20150.68795
Mon, 29 Jun 20150.68795
Sun, 28 Jun 20150.68795
Sat, 27 Jun 20150.68795
Fri, 26 Jun 20150.68795
Thu, 25 Jun 20150.68795
Wed, 24 Jun 20150.68795
Tue, 23 Jun 20150.68795
Mon, 22 Jun 20150.68795
Sun, 21 Jun 20150.68795
Sat, 20 Jun 20150.68795
Fri, 19 Jun 20150.68795
Thu, 18 Jun 20150.68795
Wed, 17 Jun 20150.68795
Tue, 16 Jun 20150.68795
Mon, 15 Jun 20150.68795
Sun, 14 Jun 20150.68795
Sat, 13 Jun 20150.68795
Fri, 12 Jun 20150.68795
Thu, 11 Jun 20150.68795
Wed, 10 Jun 20150.68795
Tue, 9 Jun 20150.68795
Mon, 8 Jun 20150.68795
Sun, 7 Jun 20150.68795
Sat, 6 Jun 20150.68795
Fri, 5 Jun 20150.68795
Thu, 4 Jun 20150.68795
Wed, 3 Jun 20150.68795
Tue, 2 Jun 20150.68795
Mon, 1 Jun 20150.68795
Sun, 31 May 20150.69505
Sat, 30 May 20150.69505
Fri, 29 May 20150.69505
Thu, 28 May 20150.69505
Wed, 27 May 20150.69505
Tue, 26 May 20150.69505
Mon, 25 May 20150.69505
Sun, 24 May 20150.69505
Sat, 23 May 20150.69505
Fri, 22 May 20150.69505
Thu, 21 May 20150.69505
Wed, 20 May 20150.69505
Tue, 19 May 20150.69505
Mon, 18 May 20150.69505
Sun, 17 May 20150.69505
Sat, 16 May 20150.69505
Fri, 15 May 20150.69505
Thu, 14 May 20150.69505
Wed, 13 May 20150.69505
Tue, 12 May 20150.69505
Mon, 11 May 20150.69505
Sun, 10 May 20150.69505
Sat, 9 May 20150.69505
Fri, 8 May 20150.69505
Thu, 7 May 20150.69505
Wed, 6 May 20150.69505
Tue, 5 May 20150.69505
Mon, 4 May 20150.69505
Sun, 3 May 20150.69505
Sat, 2 May 20150.69505
Fri, 1 May 20150.69505
Thu, 30 Apr 20150.75044
Wed, 29 Apr 20150.75044
Tue, 28 Apr 20150.75044
Mon, 27 Apr 20150.75044
Sun, 26 Apr 20150.75044
Sat, 25 Apr 20150.75044
Fri, 24 Apr 20150.75044
Thu, 23 Apr 20150.75044
Wed, 22 Apr 20150.75044
Tue, 21 Apr 20150.75044
Mon, 20 Apr 20150.75044
Sun, 19 Apr 20150.75044
Sat, 18 Apr 20150.75044
Fri, 17 Apr 20150.75044
Thu, 16 Apr 20150.75044
Wed, 15 Apr 20150.75044
Tue, 14 Apr 20150.75044
Mon, 13 Apr 20150.75044
Sun, 12 Apr 20150.75044
Sat, 11 Apr 20150.75044
Fri, 10 Apr 20150.75044
Thu, 9 Apr 20150.75044
Wed, 8 Apr 20150.75044
Tue, 7 Apr 20150.75044
Mon, 6 Apr 20150.75044
Sun, 5 Apr 20150.75044
Sat, 4 Apr 20150.75044
Fri, 3 Apr 20150.75044
Thu, 2 Apr 20150.75044
Wed, 1 Apr 20150.75044
Tue, 31 Mar 20150.88271
Mon, 30 Mar 20150.88271
Sun, 29 Mar 20150.88271
Sat, 28 Mar 20150.88271
Fri, 27 Mar 20150.88271
Thu, 26 Mar 20150.88271
Wed, 25 Mar 20150.88271
Tue, 24 Mar 20150.88271
Mon, 23 Mar 20150.88271
Sun, 22 Mar 20150.88271
Sat, 21 Mar 20150.88271
Fri, 20 Mar 20150.88271
Thu, 19 Mar 20150.88271
Wed, 18 Mar 20150.88271
Tue, 17 Mar 20150.88271
Mon, 16 Mar 20150.88271
Sun, 15 Mar 20150.88271
Sat, 14 Mar 20150.88271
Fri, 13 Mar 20150.88271
Thu, 12 Mar 20150.88271
Wed, 11 Mar 20150.88271
Tue, 10 Mar 20150.88271
Mon, 9 Mar 20150.88271
Sun, 8 Mar 20150.88271
Sat, 7 Mar 20150.88271
Fri, 6 Mar 20150.88271
Thu, 5 Mar 20150.88271
Wed, 4 Mar 20150.88271
Tue, 3 Mar 20150.88271
Mon, 2 Mar 20150.88271
Sun, 1 Mar 20150.88271
Sat, 28 Feb 20150.51192
Fri, 27 Feb 20150.51192
Thu, 26 Feb 20150.51192
Wed, 25 Feb 20150.51192
Tue, 24 Feb 20150.51192
Mon, 23 Feb 20150.51192
Sun, 22 Feb 20150.51192
Sat, 21 Feb 20150.51192
Fri, 20 Feb 20150.51192
Thu, 19 Feb 20150.51192
Wed, 18 Feb 20150.51192
Tue, 17 Feb 20150.51192
Mon, 16 Feb 20150.51192
Sun, 15 Feb 20150.51192
Sat, 14 Feb 20150.51192
Fri, 13 Feb 20150.51192
Thu, 12 Feb 20150.51192
Wed, 11 Feb 20150.51192
Tue, 10 Feb 20150.51192
Mon, 9 Feb 20150.51192
Sun, 8 Feb 20150.51192
Sat, 7 Feb 20150.51192
Fri, 6 Feb 20150.51192
Thu, 5 Feb 20150.51192
Wed, 4 Feb 20150.51192
Tue, 3 Feb 20150.51192
Mon, 2 Feb 20150.51192
Sun, 1 Feb 20150.51192
Sat, 31 Jan 20150.49687
Fri, 30 Jan 20150.49687
Thu, 29 Jan 20150.49687
Wed, 28 Jan 20150.49687
Tue, 27 Jan 20150.49687
Mon, 26 Jan 20150.49687
Sun, 25 Jan 20150.49687
Sat, 24 Jan 20150.49687
Fri, 23 Jan 20150.49687
Thu, 22 Jan 20150.49687
Wed, 21 Jan 20150.49687
Tue, 20 Jan 20150.49687
Mon, 19 Jan 20150.49687
Sun, 18 Jan 20150.49687
Sat, 17 Jan 20150.49687
Fri, 16 Jan 20150.49687
Thu, 15 Jan 20150.49687
Wed, 14 Jan 20150.49687
Tue, 13 Jan 20150.49687
Mon, 12 Jan 20150.49687
Sun, 11 Jan 20150.49687
Sat, 10 Jan 20150.49687
Fri, 9 Jan 20150.49687
Thu, 8 Jan 20150.49687
Wed, 7 Jan 20150.49687
Tue, 6 Jan 20150.49687
Mon, 5 Jan 20150.49687
Sun, 4 Jan 20150.49687
Sat, 3 Jan 20150.49687
Fri, 2 Jan 20150.49687
Thu, 1 Jan 20150.49687

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TWD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"