1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TWD
  4. 2022

National Bank of Ukraine TWD rates in 2022

Average 1 TWD = 1.1104 UAH

The mean of all 245 publications in 2022, ranging from 0.9836 to 1.2223 UAH.

1.001.101.20Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TWD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20221.1867
Fri, 30 Dec 20221.1867
Thu, 29 Dec 20221.1867
Wed, 28 Dec 20221.1867
Tue, 27 Dec 20221.1867
Mon, 26 Dec 20221.1867
Sun, 25 Dec 20221.1867
Sat, 24 Dec 20221.1867
Fri, 23 Dec 20221.1867
Thu, 22 Dec 20221.1867
Wed, 21 Dec 20221.1867
Tue, 20 Dec 20221.1867
Mon, 19 Dec 20221.1867
Sun, 18 Dec 20221.1867
Sat, 17 Dec 20221.1867
Fri, 16 Dec 20221.1867
Thu, 15 Dec 20221.1867
Wed, 14 Dec 20221.1867
Tue, 13 Dec 20221.1867
Mon, 12 Dec 20221.1867
Sun, 11 Dec 20221.1867
Sat, 10 Dec 20221.1867
Fri, 9 Dec 20221.1867
Thu, 8 Dec 20221.1867
Wed, 7 Dec 20221.1867
Tue, 6 Dec 20221.1867
Mon, 5 Dec 20221.1867
Sun, 4 Dec 20221.1867
Sat, 3 Dec 20221.1867
Fri, 2 Dec 20221.1867
Thu, 1 Dec 20221.1867
Wed, 30 Nov 20221.1332
Tue, 29 Nov 20221.1332
Mon, 28 Nov 20221.1332
Sun, 27 Nov 20221.1332
Sat, 26 Nov 20221.1332
Fri, 25 Nov 20221.1332
Thu, 24 Nov 20221.1332
Wed, 23 Nov 20221.1332
Tue, 22 Nov 20221.1332
Mon, 21 Nov 20221.1332
Sun, 20 Nov 20221.1332
Sat, 19 Nov 20221.1332
Fri, 18 Nov 20221.1332
Thu, 17 Nov 20221.1332
Wed, 16 Nov 20221.1332
Tue, 15 Nov 20221.1332
Mon, 14 Nov 20221.1332
Sun, 13 Nov 20221.1332
Sat, 12 Nov 20221.1332
Fri, 11 Nov 20221.1332
Thu, 10 Nov 20221.1332
Wed, 9 Nov 20221.1332
Tue, 8 Nov 20221.1332
Mon, 7 Nov 20221.1332
Sun, 6 Nov 20221.1332
Sat, 5 Nov 20221.1332
Fri, 4 Nov 20221.1332
Thu, 3 Nov 20221.1332
Wed, 2 Nov 20221.1332
Tue, 1 Nov 20221.1332
Mon, 31 Oct 20221.1518
Sun, 30 Oct 20221.1518
Sat, 29 Oct 20221.1518
Fri, 28 Oct 20221.1518
Thu, 27 Oct 20221.1518
Wed, 26 Oct 20221.1518
Tue, 25 Oct 20221.1518
Mon, 24 Oct 20221.1518
Sun, 23 Oct 20221.1518
Sat, 22 Oct 20221.1518
Fri, 21 Oct 20221.1518
Thu, 20 Oct 20221.1518
Wed, 19 Oct 20221.1518
Tue, 18 Oct 20221.1518
Mon, 17 Oct 20221.1518
Sun, 16 Oct 20221.1518
Sat, 15 Oct 20221.1518
Fri, 14 Oct 20221.1518
Thu, 13 Oct 20221.1518
Wed, 12 Oct 20221.1518
Tue, 11 Oct 20221.1518
Mon, 10 Oct 20221.1518
Sun, 9 Oct 20221.1518
Sat, 8 Oct 20221.1518
Fri, 7 Oct 20221.1518
Thu, 6 Oct 20221.1518
Wed, 5 Oct 20221.1518
Tue, 4 Oct 20221.1518
Mon, 3 Oct 20221.1518
Sun, 2 Oct 20221.1518
Sat, 1 Oct 20221.1518
Fri, 30 Sep 20221.2034
Thu, 29 Sep 20221.2034
Wed, 28 Sep 20221.2034
Tue, 27 Sep 20221.2034
Mon, 26 Sep 20221.2034
Sun, 25 Sep 20221.2034
Sat, 24 Sep 20221.2034
Fri, 23 Sep 20221.2034
Thu, 22 Sep 20221.2034
Wed, 21 Sep 20221.2034
Tue, 20 Sep 20221.2034
Mon, 19 Sep 20221.2034
Sun, 18 Sep 20221.2034
Sat, 17 Sep 20221.2034
Fri, 16 Sep 20221.2034
Thu, 15 Sep 20221.2034
Wed, 14 Sep 20221.2034
Tue, 13 Sep 20221.2034
Mon, 12 Sep 20221.2034
Sun, 11 Sep 20221.2034
Sat, 10 Sep 20221.2034
Fri, 9 Sep 20221.2034
Thu, 8 Sep 20221.2034
Wed, 7 Sep 20221.2034
Tue, 6 Sep 20221.2034
Mon, 5 Sep 20221.2034
Sun, 4 Sep 20221.2034
Sat, 3 Sep 20221.2034
Fri, 2 Sep 20221.2034
Thu, 1 Sep 20221.2034
Wed, 31 Aug 20221.2223
Tue, 30 Aug 20221.2223
Mon, 29 Aug 20221.2223
Sun, 28 Aug 20221.2223
Sat, 27 Aug 20221.2223
Fri, 26 Aug 20221.2223
Thu, 25 Aug 20221.2223
Wed, 24 Aug 20221.2223
Tue, 23 Aug 20221.2223
Mon, 22 Aug 20221.2223
Sun, 21 Aug 20221.2223
Sat, 20 Aug 20221.2223
Fri, 19 Aug 20221.2223
Thu, 18 Aug 20221.2223
Wed, 17 Aug 20221.2223
Tue, 16 Aug 20221.2223
Mon, 15 Aug 20221.2223
Sun, 14 Aug 20221.2223
Sat, 13 Aug 20221.2223
Fri, 12 Aug 20221.2223
Thu, 11 Aug 20221.2223
Wed, 10 Aug 20221.2223
Tue, 9 Aug 20221.2223
Mon, 8 Aug 20221.2223
Sun, 7 Aug 20221.2223
Sat, 6 Aug 20221.2223
Fri, 5 Aug 20221.2223
Thu, 4 Aug 20221.2223
Wed, 3 Aug 20221.2223
Tue, 2 Aug 20221.2223
Mon, 1 Aug 20221.2223
Sun, 31 Jul 20220.9836
Sat, 30 Jul 20220.9836
Fri, 29 Jul 20220.9836
Thu, 28 Jul 20220.9836
Wed, 27 Jul 20220.9836
Tue, 26 Jul 20220.9836
Mon, 25 Jul 20220.9836
Sun, 24 Jul 20220.9836
Sat, 23 Jul 20220.9836
Fri, 22 Jul 20220.9836
Thu, 21 Jul 20220.9836
Wed, 20 Jul 20220.9836
Tue, 19 Jul 20220.9836
Mon, 18 Jul 20220.9836
Sun, 17 Jul 20220.9836
Sat, 16 Jul 20220.9836
Fri, 15 Jul 20220.9836
Thu, 14 Jul 20220.9836
Wed, 13 Jul 20220.9836
Tue, 12 Jul 20220.9836
Mon, 11 Jul 20220.9836
Sun, 10 Jul 20220.9836
Sat, 9 Jul 20220.9836
Fri, 8 Jul 20220.9836
Thu, 7 Jul 20220.9836
Wed, 6 Jul 20220.9836
Tue, 5 Jul 20220.9836
Mon, 4 Jul 20220.9836
Sun, 3 Jul 20220.9836
Sat, 2 Jul 20220.9836
Fri, 1 Jul 20220.9836
Thu, 30 Jun 20221.0087
Wed, 29 Jun 20221.0087
Tue, 28 Jun 20221.0087
Mon, 27 Jun 20221.0087
Sun, 26 Jun 20221.0087
Sat, 25 Jun 20221.0087
Fri, 24 Jun 20221.0087
Thu, 23 Jun 20221.0087
Wed, 22 Jun 20221.0087
Tue, 21 Jun 20221.0087
Mon, 20 Jun 20221.0087
Sun, 19 Jun 20221.0087
Sat, 18 Jun 20221.0087
Fri, 17 Jun 20221.0087
Thu, 16 Jun 20221.0087
Wed, 15 Jun 20221.0087
Tue, 14 Jun 20221.0087
Mon, 13 Jun 20221.0087
Sun, 12 Jun 20221.0087
Sat, 11 Jun 20221.0087
Fri, 10 Jun 20221.0087
Thu, 9 Jun 20221.0087
Wed, 8 Jun 20221.0087
Tue, 7 Jun 20221.0087
Mon, 6 Jun 20221.0087
Sun, 5 Jun 20221.0087
Sat, 4 Jun 20221.0087
Fri, 3 Jun 20221.0087
Thu, 2 Jun 20221.0087
Wed, 1 Jun 20221.0087
Tue, 31 May 20220.9938
Mon, 30 May 20220.9938
Sun, 29 May 20220.9938
Sat, 28 May 20220.9938
Fri, 27 May 20220.9938
Thu, 26 May 20220.9938
Wed, 25 May 20220.9938
Tue, 24 May 20220.9938
Mon, 23 May 20220.9938
Sun, 22 May 20220.9938
Sat, 21 May 20220.9938
Fri, 20 May 20220.9938
Thu, 19 May 20220.9938
Wed, 18 May 20220.9938
Tue, 17 May 20220.9938
Mon, 16 May 20220.9938
Sun, 15 May 20220.9938
Sat, 14 May 20220.9938
Fri, 13 May 20220.9938
Thu, 12 May 20220.9938
Wed, 11 May 20220.9938
Tue, 10 May 20220.9938
Mon, 9 May 20220.9938
Sun, 8 May 20220.9938
Sat, 7 May 20220.9938
Fri, 6 May 20220.9938
Thu, 5 May 20220.9938
Wed, 4 May 20220.9938
Tue, 3 May 20220.9938
Mon, 2 May 20220.9938
Sun, 1 May 20220.9938

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TWD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"